OPR - Delayed Quote USD
XIFR Apr 2025 12.000 put (XIFR250417P00012000)
3.2100
0.0000
(0.00%)
As of April 15 at 12:40:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3 |
| Mar 11, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 15 |
| Mar 5, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Mar 4, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 230 |
| Feb 27, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 5 |
| Feb 18, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1 |
| Feb 12, 2025 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 1 |
| Feb 10, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 1 |