OPR - Delayed Quote USD
XIFR Apr 2025 11.000 put (XIFR250417P00011000)
2.7400
0.0000
(0.00%)
As of April 4 at 3:56:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | 2.7400 | 3 |
| Mar 26, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Mar 25, 2025 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 50 |
| Mar 21, 2025 | 1.6400 | 1.6700 | 1.6300 | 1.6300 | 1.6300 | 11 |
| Mar 13, 2025 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | 2.5000 | 60 |
| Mar 12, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 10, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1 |
| Feb 24, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 10 |
| Feb 10, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |