Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

XIFR Apr 2025 8.000 put (XIFR250417P00008000)

0.0900
0.0000
(0.00%)
As of April 15 at 3:16:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.09000.09000.09000.09000.09002
Apr 14, 20250.15000.15000.05000.08000.0800126
Apr 11, 20250.25000.25000.25000.25000.250011
Apr 10, 20250.32000.40000.32000.40000.4000122
Apr 9, 20250.60000.65000.20000.20000.2000213
Apr 8, 20250.35000.35000.23000.35000.350042
Apr 7, 20250.45000.45000.30000.38000.3800119
Apr 4, 20250.20000.40000.20000.30000.3000202
Apr 2, 20250.05000.06000.05000.06000.0600107
Apr 1, 20250.10000.10000.10000.10000.100060
Mar 31, 20250.07000.07000.07000.07000.07001
Mar 26, 20250.15000.15000.15000.15000.15001
Mar 24, 20250.09000.09000.09000.09000.09003
Mar 21, 20250.15000.15000.15000.15000.150031
Mar 20, 20250.17000.18000.10000.11000.1100-
Mar 19, 20250.20000.20000.20000.20000.200020
Mar 18, 20250.27000.29000.27000.27000.270016
Mar 13, 20250.43000.43000.43000.43000.430052
Mar 12, 20250.30000.30000.30000.30000.30004
Mar 11, 20250.45000.45000.40000.40000.400075
Mar 10, 20250.35000.35000.31000.35000.3500111
Mar 7, 20250.42000.42000.35000.36000.360036
Mar 6, 20250.50000.55000.50000.55000.5500777
Mar 5, 20250.42000.51000.42000.51000.510014
Mar 4, 20250.50000.55000.40000.40000.400011
Feb 28, 20250.35000.35000.35000.35000.350022
Feb 27, 20250.40000.40000.40000.40000.40002
Feb 26, 20250.45000.45000.45000.45000.450090
Feb 25, 20250.28000.28000.26000.26000.260044
Feb 24, 20250.25000.25000.25000.25000.25006
Feb 21, 20250.25000.29000.25000.29000.29003
Feb 20, 20250.35000.35000.30000.30000.300069
Feb 19, 20250.40000.44000.40000.44000.44004
Feb 18, 20250.50000.51000.46000.46000.460012
Feb 14, 20250.54000.54000.54000.54000.540040
Feb 11, 20250.60000.65000.45000.55000.5500114
Feb 10, 20250.55000.55000.52000.52000.520064