OPR - Delayed Quote USD
XIFR Apr 2025 22.000 call (XIFR250417C00022000)
0.0200
-0.0300
(-60.00%)
As of April 17 at 11:31:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5 |
| Apr 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |