OPR - Delayed Quote USD
XIFR Apr 2025 13.000 call (XIFR250417C00013000)
0.0400
0.0000
(0.00%)
As of March 11 at 11:12:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Feb 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51 |
| Feb 11, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | 0.0900 | 110 |