Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

XIFR Apr 2025 12.000 call (XIFR250417C00012000)

0.0400
-0.0400
(-50.00%)
As of April 17 at 11:05:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.04000.04000.04000.04000.04001
Apr 11, 20250.04000.05000.04000.05000.050011
Apr 9, 20250.04000.04000.04000.04000.04003
Apr 7, 20250.05000.05000.05000.05000.05003
Apr 4, 20250.05000.05000.05000.05000.05001
Apr 1, 20250.03000.03000.03000.03000.03005
Mar 31, 20250.03000.07000.03000.05000.05006
Mar 27, 20250.03000.03000.03000.03000.03005
Mar 25, 20250.05000.05000.05000.05000.05007
Mar 24, 20250.05000.05000.05000.05000.050014
Mar 20, 20250.05000.06000.05000.06000.06007
Mar 14, 20250.05000.05000.05000.05000.050017
Mar 11, 20250.10000.10000.10000.10000.100040
Mar 7, 20250.10000.10000.10000.10000.10003
Mar 6, 20250.08000.08000.08000.08000.08003
Mar 5, 20250.07000.07000.07000.07000.07001
Mar 4, 20250.10000.10000.08000.08000.08006
Mar 3, 20250.10000.14000.10000.10000.10006
Feb 28, 20250.13000.13000.09000.13000.130025
Feb 27, 20250.10000.13000.10000.13000.130016
Feb 26, 20250.15000.19000.15000.15000.150012
Feb 24, 20250.17000.19000.13000.13000.130038
Feb 21, 20250.15000.15000.15000.15000.150010
Feb 20, 20250.19000.19000.15000.15000.150016
Feb 19, 20250.10000.10000.10000.10000.10001
Feb 18, 20250.10000.10000.10000.10000.10006
Feb 11, 20250.15000.15000.15000.15000.15001