Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

XIFR Apr 2025 8.000 call (XIFR250417C00008000)

0.8200
+0.0200
+(2.50%)
As of April 17 at 3:42:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.73000.85000.73000.82000.820035
Apr 15, 20250.85000.85000.80000.80000.800046
Apr 14, 20251.05001.05001.05001.05001.05008
Apr 10, 20250.60000.60000.60000.60000.60007
Apr 9, 20250.24000.35000.24000.35000.350010
Apr 8, 20250.55000.55000.55000.55000.55003
Apr 7, 20250.61000.65000.61000.65000.6500291
Apr 4, 20250.78000.78000.70000.70000.700045
Mar 26, 20252.00002.00001.67001.67001.670018
Mar 24, 20251.68001.68001.68001.68001.680020
Mar 18, 20251.10001.15001.05001.05001.050011
Mar 17, 20251.24001.24001.20001.20001.20006
Mar 14, 20251.10001.10001.10001.10001.10001
Mar 13, 20250.95001.00000.95001.00001.000047
Mar 11, 20251.19001.19001.19001.19001.190015
Feb 24, 20251.80001.80001.80001.80001.80001
Feb 19, 20251.35001.35001.35001.35001.350010
Feb 11, 20250.80000.86000.80000.86000.860010