OPR - Delayed Quote USD
XIFR Apr 2025 6.000 call (XIFR250417C00006000)
2.6500
0.0000
(0.00%)
As of April 16 at 2:45:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Apr 15, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Apr 9, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Apr 8, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Apr 4, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 25 |
| Mar 28, 2025 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Mar 26, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Mar 21, 2025 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 800 |
| Mar 18, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |