Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XIFR Mar 2025 15.000 put (XIFR250321P00015000)
5.79
0.00
(0.00%)
As of February 24 at 3:33:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 5 |
| Feb 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1 |
| Feb 20, 2025 | 5.68 | 5.68 | 5.60 | 5.60 | 5.60 | 4 |
| Feb 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9 |
| Feb 14, 2025 | 6.36 | 6.50 | 6.36 | 6.50 | 6.50 | 280 |