Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XIFR Mar 2025 10.000 put (XIFR250321P00010000)
1.0500
0.0000
(0.00%)
As of February 24 at 3:37:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 1.0000 | 1.0500 | 0.8800 | 1.0500 | 1.0500 | 38 |
| Feb 21, 2025 | 0.8500 | 0.9800 | 0.8200 | 0.9300 | 0.9300 | - |
| Feb 20, 2025 | 1.0000 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 36 |
| Feb 19, 2025 | 1.3200 | 1.3200 | 1.0300 | 1.3100 | 1.3100 | 64 |
| Feb 18, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 3 |
| Feb 14, 2025 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | 1.6000 | 2 |
| Feb 13, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 7 |
| Feb 12, 2025 | 1.8500 | 1.8500 | 1.6400 | 1.6400 | 1.6400 | 67 |
| Feb 11, 2025 | 1.8000 | 1.8000 | 1.6300 | 1.6500 | 1.6500 | 8 |
| Feb 10, 2025 | 1.6000 | 1.8100 | 1.6000 | 1.8100 | 1.8100 | 4 |