Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XIFR Mar 2025 8.000 put (XIFR250321P00008000)
0.1200
0.0000
(0.00%)
As of February 24 at 3:46:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | 0.1200 | 30 |
| Feb 21, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 41 |
| Feb 20, 2025 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 23 |
| Feb 19, 2025 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | 0.2400 | 38 |
| Feb 18, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 0.3200 | 72 |
| Feb 14, 2025 | 0.2600 | 0.3600 | 0.2500 | 0.3600 | 0.3600 | 169 |
| Feb 13, 2025 | 0.3400 | 0.3400 | 0.2600 | 0.3000 | 0.3000 | 21 |
| Feb 12, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 62 |
| Feb 11, 2025 | 0.4800 | 0.5000 | 0.3000 | 0.3600 | 0.3600 | 103 |
| Feb 10, 2025 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 163 |