Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XIFR Mar 2025 7.000 put (XIFR250321P00007000)
0.0700
0.0000
(0.00%)
As of February 21 at 11:06:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Feb 18, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Feb 12, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5 |
| Feb 10, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 9 |