Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XIFR Mar 2025 12.000 call (XIFR250321C00012000)
0.0500
0.0000
(0.00%)
As of February 24 at 10:17:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 46 |
| Feb 21, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 5 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Feb 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |