Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XIFR Mar 2025 10.000 call (XIFR250321C00010000)
0.2600
0.0000
(0.00%)
As of February 24 at 3:09:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.3000 | 0.3800 | 0.2600 | 0.2600 | 0.2600 | 356 |
| Feb 21, 2025 | 0.3500 | 0.4400 | 0.3200 | 0.3300 | 0.3300 | 293 |
| Feb 20, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 0.3300 | 137 |
| Feb 19, 2025 | 0.1500 | 0.3000 | 0.1500 | 0.2100 | 0.2100 | 262 |
| Feb 18, 2025 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 0.1500 | 99 |
| Feb 14, 2025 | 0.2000 | 0.2400 | 0.1500 | 0.1500 | 0.1500 | 35 |
| Feb 13, 2025 | 0.2400 | 0.2500 | 0.2000 | 0.2100 | 0.2100 | 25 |
| Feb 12, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 24 |
| Feb 11, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 11 |
| Feb 10, 2025 | 0.2000 | 0.2500 | 0.1500 | 0.2100 | 0.2100 | 81 |