Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
XIFR Mar 2025 9.000 call (XIFR250321C00009000)
0.6900
0.0000
(0.00%)
As of February 24 at 3:47:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.8000 | 0.8400 | 0.6900 | 0.6900 | 0.6900 | 119 |
| Feb 21, 2025 | 0.8100 | 0.9200 | 0.7700 | 0.7700 | 0.7700 | 153 |
| Feb 20, 2025 | 0.7700 | 0.9000 | 0.7100 | 0.8500 | 0.8500 | 92 |
| Feb 19, 2025 | 0.4000 | 0.7300 | 0.4000 | 0.5500 | 0.5500 | 188 |
| Feb 18, 2025 | 0.3600 | 0.4400 | 0.3500 | 0.3500 | 0.3500 | 87 |
| Feb 14, 2025 | 0.5000 | 0.5000 | 0.3100 | 0.3800 | 0.3800 | 87 |
| Feb 13, 2025 | 0.4000 | 0.5500 | 0.4000 | 0.4700 | 0.4700 | 214 |
| Feb 12, 2025 | 0.3900 | 0.4700 | 0.3500 | 0.4700 | 0.4700 | 59 |
| Feb 11, 2025 | 0.3400 | 0.4200 | 0.2500 | 0.4200 | 0.4200 | 58 |
| Feb 10, 2025 | 0.4500 | 0.5000 | 0.3600 | 0.3800 | 0.3800 | 56 |