Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

XPLR Infrastructure, LP (XIFR)

Compare
9.16
-0.15
(-1.61%)
At close: February 24 at 4:00:02 PM EST
9.20
+0.04
+(0.44%)
After hours: 7:56:50 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XIFR250321C00005000 2/13/2025 9:56 AM 5 3.75 0.00 0.00 0.00 0.00% 2 0 0.00%
XIFR250321C00006000 2/21/2025 3:51 PM 6 3.40 0.00 0.00 0.00 0.00% 816 0 0.00%
XIFR250321C00007000 2/21/2025 3:38 PM 7 2.53 0.00 0.00 0.00 0.00% 10 0 0.00%
XIFR250321C00008000 2/21/2025 3:42 PM 8 1.59 0.00 0.00 0.00 0.00% 19 0 0.00%
XIFR250321C00009000 2/24/2025 3:47 PM 9 0.69 0.00 0.00 0.00 0.00% 119 0 0.00%
XIFR250321C00010000 2/24/2025 3:09 PM 10 0.26 0.00 0.00 0.00 0.00% 356 0 12.50%
XIFR250321C00011000 2/24/2025 3:56 PM 11 0.10 0.00 0.00 0.00 0.00% 230 0 25.00%
XIFR250321C00012000 2/24/2025 10:17 AM 12 0.05 0.00 0.00 0.00 0.00% 46 0 25.00%
XIFR250321C00013000 2/20/2025 2:35 PM 13 0.10 0.00 0.00 0.00 0.00% 11 0 25.00%
XIFR250321C00014000 2/12/2025 1:56 PM 14 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
XIFR250321C00015000 2/21/2025 2:24 PM 15 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
XIFR250321C00016000 2/4/2025 10:41 AM 16 0.20 0.00 0.00 0.00 0.00% - 0 50.00%
XIFR250321C00017000 2/5/2025 9:35 AM 17 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
XIFR250321C00018000 2/11/2025 12:12 PM 18 0.06 0.00 0.00 0.00 0.00% 2 0 50.00%
XIFR250321C00019000 2/20/2025 12:38 PM 19 0.30 0.00 0.00 0.00 0.00% 27 0 50.00%
XIFR250321C00020000 1/28/2025 3:52 PM 20 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
XIFR250321C00021000 1/31/2025 11:07 AM 21 0.12 0.00 0.00 0.00 0.00% - 0 50.00%
XIFR250321C00022000 1/22/2025 11:25 AM 22 0.13 0.00 0.75 0.00 0.00% - 5 250.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XIFR250321P00007000 2/21/2025 11:06 AM 7 0.07 0.00 0.00 0.00 0.00% 300 0 25.00%
XIFR250321P00008000 2/24/2025 3:46 PM 8 0.12 0.00 0.00 0.00 0.00% 30 0 12.50%
XIFR250321P00009000 2/24/2025 3:53 PM 9 0.45 0.00 0.00 0.00 0.00% 153 0 3.13%
XIFR250321P00010000 2/24/2025 3:37 PM 10 1.05 0.00 0.00 0.00 0.00% 38 0 0.00%
XIFR250321P00011000 2/21/2025 3:24 PM 11 1.71 0.00 0.00 0.00 0.00% 49 0 0.00%
XIFR250321P00012000 2/7/2025 9:52 AM 12 3.55 0.00 0.00 0.00 0.00% 10 0 0.00%
XIFR250321P00013000 2/24/2025 9:42 AM 13 3.60 0.00 0.00 0.00 0.00% 10 0 0.00%
XIFR250321P00014000 2/7/2025 3:38 PM 14 5.48 0.00 0.00 0.00 0.00% 100 0 0.00%
XIFR250321P00015000 2/24/2025 3:33 PM 15 5.79 0.00 0.00 0.00 0.00% 5 0 0.00%
XIFR250321P00016000 2/13/2025 1:08 PM 16 7.30 0.00 0.00 0.00 0.00% 40 0 0.00%
XIFR250321P00017000 1/29/2025 2:31 PM 17 6.53 0.00 0.00 0.00 0.00% - 0 0.00%
XIFR250321P00018000 1/30/2025 3:06 PM 18 7.50 0.00 0.00 0.00 0.00% - 0 0.00%
XIFR250321P00019000 1/23/2025 11:13 AM 19 3.70 9.40 10.00 0.00 0.00% - 10 180.08%
XIFR250321P00020000 2/14/2025 10:29 AM 20 11.30 0.00 0.00 0.00 0.00% 1 0 0.00%
XIFR250321P00021000 2/4/2025 9:54 AM 21 11.45 0.00 0.00 0.00 0.00% - 0 0.00%
XIFR250321P00022000 1/28/2025 12:37 PM 22 10.97 0.00 0.00 0.00 0.00% - 0 0.00%
XIFR250321P00025000 1/30/2025 10:00 AM 25 14.70 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BEP Brookfield Renewable Partners L.P.
22.74
-2.99%
 
CWEN Clearway Energy, Inc.
26.70
-2.66%
 
BEPC Brookfield Renewable Corporation
28.00
-3.45%
 
FLNC Fluence Energy, Inc.
6.59
-5.04%
 
CWEN-A Clearway Energy, Inc.
25.15
-2.59%
 
CEG Constellation Energy Corporation
267.72
-5.88%
 
GEV GE Vernova Inc.
315.91
-3.65%
 
ORA Ormat Technologies, Inc.
68.63
-0.28%
 
STEM Stem, Inc.
0.5348
-5.26%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
6.48
-1.67%