CCC - CoinMarketCap INR

Haven Protocol INR Price (XHV-INR)

0.001798
+0.000000
+(0.01%)
As of 5:41:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 17, 20250.0017980.0017980.0017980.0017980.001798569
May 16, 20250.0021330.0021340.0017620.0017950.0017953,133
May 15, 20250.0016690.0021340.0016680.0021330.002133118
May 14, 20250.0018970.0018970.0016750.0016690.001669668
May 13, 20250.0020030.0020360.0017220.0018970.0018972,444
May 12, 20250.0022460.0022470.0020030.0020030.0020031,721
May 11, 20250.0017640.0022470.0017630.0022460.0022469,141
May 10, 20250.0020710.0020890.0017640.0017640.001764656
May 9, 20250.0020420.0020570.0020600.0020710.002071-
May 8, 20250.0020060.0020420.0020050.0020420.0020421,517
May 7, 20250.0020700.0020710.0019390.0020060.0020061,937
May 6, 20250.0018360.0020710.0018290.0020700.0020702,972
May 5, 20250.0018720.0018730.0017750.0018360.0018366,844
May 4, 20250.0020030.0020430.0018720.0018720.0018721,451
May 3, 20250.0023710.0023710.0020000.0020030.0020031,222
May 2, 20250.0023670.0023680.0023670.0023710.002371-
May 1, 20250.0025460.0025460.0023680.0023670.002367143
Apr 30, 20250.0022070.0025460.0022070.0025460.002546472
Apr 29, 20250.0022110.0022050.0022090.0022070.002207-
Apr 28, 20250.0024740.0027770.0022130.0022110.0022119,090
Apr 27, 20250.0022560.0024750.0022550.0024740.0024749,841
Apr 26, 20250.0022760.0022800.0021660.0022560.0022561,385
Apr 25, 20250.0024760.0024760.0024790.0024680.002468-
Apr 24, 20250.0022750.0024760.0021970.0024760.0024763,859
Apr 23, 20250.0020710.0026720.0018770.0022750.00227511,188
Apr 22, 20250.0020930.0030350.0020710.0020710.00207117,264
Apr 21, 20250.0017940.0020930.0017940.0020930.002093982
Apr 20, 20250.0022430.0023060.0017940.0017940.0017941,864
Apr 19, 20250.0022430.0022430.0022430.0022430.002243-
Apr 18, 20250.0022490.0022430.0022430.0022430.002243-
Apr 17, 20250.0020610.0022690.0020520.0022490.00224919,074
Apr 16, 20250.0021120.0022350.0019820.0020610.0020612,122
Apr 15, 20250.0023260.0024950.0019510.0021120.0021126,985
Apr 14, 20250.0028940.0028950.0023230.0023260.0023261,895
Apr 13, 20250.0028970.0028950.0028930.0028940.0028941,689
Apr 12, 20250.0026840.0029020.0026800.0028970.0028974,973
Apr 11, 20250.0029390.0031640.0026790.0026840.00268423,552
Apr 10, 20250.0025880.0031640.0025490.0029390.00293943,906
Apr 9, 20250.0026640.0026620.0025870.0025880.0025884,863
Apr 8, 20250.0026480.0026590.0026590.0026640.0026641,101
Apr 7, 20250.0025900.0026500.0021630.0026480.0026486,097
Apr 6, 20250.0027050.0027450.0022120.0025900.0025907,483
Apr 5, 20250.0030570.0030580.0018030.0027050.00270518,621
Apr 4, 20250.0024580.0030580.0019620.0030570.00305711,297
Apr 3, 20250.0026520.0031340.0023440.0024580.00245831,079
Apr 2, 20250.0030550.0031640.0021150.0026520.00265244,291
Apr 1, 20250.0023930.0030570.0018790.0030550.00305522,364
Mar 31, 20250.0018070.0023950.0017540.0023930.0023936,735
Mar 30, 20250.0023940.0023950.0018070.0018070.0018076,007
Mar 29, 20250.0023970.0023950.0023930.0023940.002394702
Mar 28, 20250.0024680.0024780.0023210.0023970.00239714,712
Mar 27, 20250.0016150.0025370.0014670.0024680.00246826,735
Mar 26, 20250.0020920.0020930.0016150.0016150.0016152,070
Mar 25, 20250.0022310.0022270.0016380.0020920.0020922,579
Mar 24, 20250.0013340.0024930.0013330.0022310.00223121,065
Mar 23, 20250.0015760.0015770.0013330.0013340.001334866
Mar 22, 20250.0015750.0015780.0015740.0015760.0015761,376
Mar 21, 20250.0018990.0018990.0015750.0015750.0015751,754
Mar 20, 20250.0016440.0019880.0010380.0018990.00189931,500
Mar 19, 20250.0016180.0016440.0016140.0016440.001644723
Mar 18, 20250.0015900.0016180.0015880.0016180.001618702
Mar 17, 20250.0016520.0016520.0015900.0015900.001590192
Mar 16, 20250.0016520.0016530.0016520.0016520.001652-
Mar 15, 20250.0016430.0016530.0016430.0016520.0016522,047
Mar 14, 20250.0016480.0016480.0016480.0016430.001643-
Mar 13, 20250.0014750.0016510.0014750.0016480.0016481,504
Mar 12, 20250.0013910.0014840.0013910.0014750.001475522
Mar 11, 20250.0013880.0013940.0013910.0013910.001391-
Mar 10, 20250.0013930.0014820.0013070.0013880.0013882,850
Mar 9, 20250.0013950.0013960.0013930.0013930.001393312
Mar 8, 20250.0013840.0013970.0013840.0013950.001395749
Mar 7, 20250.0014770.0014810.0013840.0013840.0013841,372
Mar 6, 20250.0014820.0014770.0013920.0014770.0014771,456
Mar 5, 20250.0014890.0014920.0014820.0014820.001482268
Mar 4, 20250.0014900.0016580.0014860.0014890.001489456
Mar 3, 20250.0013990.0016600.0013990.0014900.0014902,173
Mar 2, 20250.0015730.0016610.0013990.0013990.0013992,334
Mar 1, 20250.0017060.0017060.0015690.0015730.001573898
Feb 28, 20250.0017020.0017020.0017020.0017060.001706-
Feb 27, 20250.0015660.0017040.0015670.0017020.0017021,761
Feb 26, 20250.0015630.0015870.0015660.0015660.001566438
Feb 25, 20250.0017320.0017340.0015620.0015630.001563141
Feb 24, 20250.0013020.0017340.0013020.0017320.00173213,171
Feb 23, 20250.0014730.0015880.0013020.0013020.0013026,598
Feb 22, 20250.0014700.0014740.0014710.0014730.0014731,046
Feb 21, 20250.0014770.0014770.0014760.0014700.001470-
Feb 20, 20250.0013890.0014780.0013900.0014770.001477148
Feb 19, 20250.0015620.0015920.0012250.0013890.0013897,770
Feb 18, 20250.0014390.0015640.0014400.0015620.00156293
Feb 17, 20250.0016380.0016450.0014390.0014390.0014396,680
Feb 16, 20250.0017330.0017330.0014830.0016380.0016383,248
Feb 15, 20250.0017340.0017340.0017340.0017330.001733-
Feb 14, 20250.0017390.0017390.0017390.0017340.001734-
Feb 13, 20250.0017350.0017440.0017270.0017390.001739-
Feb 12, 20250.0017490.0018220.0015620.0017350.0017355,594
Feb 11, 20250.0017540.0017540.0017480.0017490.001749-
Feb 10, 20250.0016100.0017740.0015800.0017540.0017542,035
Feb 9, 20250.0016900.0018360.0016100.0016100.001610709
Feb 8, 20250.0034960.0034970.0012180.0016900.00169053,374
Feb 7, 20250.0035560.0035720.0023660.0034960.003496226
Feb 6, 20250.0019170.0035790.0018330.0035560.00355614,527
Feb 5, 20250.0024380.0025670.0019150.0019170.0019173,967
Feb 4, 20250.0026720.0027480.0024360.0024380.0024381,681
Feb 3, 20250.0017760.0031220.0017780.0026720.00267232,987
Feb 2, 20250.0026520.0026860.0017760.0017760.00177612,551
Feb 1, 20250.0025240.0026740.0023760.0026520.0026527,947
Jan 31, 20250.0023660.0025250.0023640.0025240.0025249,951
Jan 30, 20250.0022800.0027110.0022800.0023660.0023661,986
Jan 29, 20250.0027400.0027610.0022820.0022800.0022803,644
Jan 28, 20250.0031640.0031720.0022560.0027400.00274069,212
Jan 27, 20250.0029350.0035150.0029350.0031640.0031642,387
Jan 26, 20250.0034410.0034410.0028740.0029350.0029351,823
Jan 25, 20250.0035630.0035560.0034400.0034410.0034411,922
Jan 24, 20250.0033490.0042390.0033340.0035630.00356338,481
Jan 23, 20250.0042380.0042390.0033460.0033490.0033493,288
Jan 22, 20250.0028110.0042470.0028130.0042380.00423824,457
Jan 21, 20250.0031130.0031870.0026700.0028110.00281118,053
Jan 20, 20250.0031140.0035150.0031110.0031130.0031138,467
Jan 19, 20250.0033020.0033810.0031130.0031140.00311418,117
Jan 18, 20250.0037140.0039060.0032980.0033020.0033025,123
Jan 17, 20250.0041280.0041300.0030250.0037140.00371433,802
Jan 16, 20250.0041150.0041250.0038820.0041280.0041282,137
Jan 15, 20250.0039130.0041150.0038930.0041150.0041151,198
Jan 14, 20250.0051690.0051830.0033860.0039130.0039136,342
Jan 13, 20250.0035320.0052580.0035270.0051690.0051693,832
Jan 12, 20250.0037940.0047380.0034470.0035320.00353218,545
Jan 11, 20250.0041290.0041430.0031970.0037940.0037948,139
Jan 10, 20250.0049830.0051560.0036570.0041290.0041296,930
Jan 9, 20250.0043780.0053000.0039700.0049830.0049838,409
Jan 8, 20250.0033370.0054910.0033370.0043780.00437855,520
Jan 7, 20250.0035160.0035190.0033360.0033370.0033372,533
Jan 6, 20250.0034060.0037260.0034050.0035160.0035165,617
Jan 5, 20250.0037730.0040180.0034050.0034060.00340656,721
Jan 4, 20250.0037720.0037740.0031020.0037730.00377354,075
Jan 3, 20250.0041820.0041840.0031960.0037720.00377217,881
Jan 2, 20250.0032450.0041840.0032250.0041820.00418213,792
Jan 1, 20250.0035950.0036570.0030230.0032450.0032459,036
Dec 31, 20240.0036660.0037440.0034320.0035950.00359520,302
Dec 30, 20240.0036950.0037100.0034310.0036660.00366611,715
Dec 29, 20240.0036100.0039980.0033230.0036950.00369555,593
Dec 28, 20240.0038530.0040010.0035980.0036100.00361020,520
Dec 27, 20240.0040110.0044300.0038520.0038530.00385335,820
Dec 26, 20240.0041730.0041840.0037270.0040110.0040114,945
Dec 25, 20240.0043360.0043390.0035890.0041730.00417342,181
Dec 24, 20240.0049920.0049960.0036550.0043360.00433650,769
Dec 23, 20240.0048800.0052060.0047450.0049920.00499226,596
Dec 22, 20240.0039750.0051110.0039740.0048800.00488043,835
Dec 21, 20240.0042540.0042550.0038390.0039750.00397539,619
Dec 20, 20240.0055840.0055840.0037490.0042540.00425482,232
Dec 19, 20240.0070440.0070430.0043390.0055840.005584261,790
Dec 18, 20240.0076450.0083510.0065910.0070440.00704431,990
Dec 17, 20240.0058500.0093330.0056950.0076450.007645227,250
Dec 16, 20240.0081970.0083070.0052020.0058500.005850163,456
Dec 15, 20240.0084350.0089880.0062350.0081970.00819789,717
Dec 14, 20240.0046200.0098320.0046200.0084350.008435964,358
Dec 13, 20240.0165560.0236850.0042470.0046200.0046202,744,983
Dec 12, 20240.0130810.0208430.0120960.0165560.016556814,154
Dec 11, 20240.0246180.0263080.0113740.0130810.0130811,912,602
Dec 10, 20240.0330380.0406950.0203940.0246180.0246182,487,108
Dec 9, 20240.0385490.0385520.0254230.0330380.0330382,467,024
Dec 8, 20240.0636330.0636370.0324580.0370230.0370234,005,142
Dec 7, 20240.0415430.0685990.0364150.0636330.0636334,021,638
Dec 6, 20240.0822870.0916500.0356040.0500310.0500315,470,947
Dec 5, 20240.0229680.1179720.0229590.0822870.0822874,141,319
Dec 4, 20240.0149770.0229700.0100730.0229680.0229681,243,302
Dec 3, 20240.0130990.0229300.0130960.0149770.014977871,094
Dec 2, 20240.0115910.0177740.0115900.0130990.013099229,918
Dec 1, 20240.0152190.0152270.0094660.0115910.0115911,244,434
Nov 30, 20240.0170290.0245450.0128240.0152190.015219664,978
Nov 29, 20240.0243150.0243200.0147390.0170290.0170291,309,448
Nov 28, 20240.0288730.0333660.0182350.0243150.0243152,246,607
Nov 27, 20240.0286220.0295180.0227670.0288730.028873876,730
Nov 26, 20240.0497820.0497700.0219060.0286220.0286223,397,570
Nov 25, 20240.0600100.0600100.0306680.0497820.0497822,337,905
Nov 24, 20240.0464860.0617500.0464860.0600100.060010594,456
Nov 23, 20240.0473290.0473150.0372110.0464860.046486798,889
Nov 22, 20240.0590770.0701180.0304510.0473290.0473291,849,647
Nov 21, 20240.0633820.0700830.0531890.0590770.059077228,965
Nov 20, 20240.0431750.0684610.0431710.0633820.063382529,304
Nov 19, 20240.1098220.1098280.0396640.0431750.0431752,197,069
Nov 18, 20240.1097920.1179580.0938000.1098220.109822612,293
Nov 17, 20240.0945590.1190330.0821170.1097920.1097921,390,400
Nov 16, 20240.0760370.1005000.0748240.0953660.0953661,924,545
Nov 15, 20240.0919260.0921390.0635010.0760370.0760371,320,617
Nov 14, 20240.0616600.1088780.0430840.0919260.0919262,261,557
Nov 13, 20240.0625380.0658800.0346990.0616600.0616603,957,107
Nov 12, 20240.0641840.0675450.0507240.0625380.0625382,445,083
Nov 11, 20240.0633060.0734550.0507430.0641840.0641842,829,905
Nov 10, 20240.0818070.0829690.0507350.0633060.0633063,096,708
Nov 9, 20240.1358940.1433520.0590580.0818070.0818073,225,708
Nov 8, 20240.0860030.1358940.0781900.1358940.1358941,204,738
Nov 7, 20240.1144030.1163060.0840280.0860030.0860031,486,238
Nov 6, 20240.1273700.1420270.1144030.1144030.114403993,543
Nov 5, 20240.1100590.1407170.1099320.1273700.127370759,158
Nov 4, 20240.1260030.1278350.1093200.1100590.110059616,197
Nov 3, 20240.1731230.1732310.1224780.1260030.1260031,457,183
Nov 2, 20240.2343000.2436410.1259710.1731230.1731232,483,711
Nov 1, 20240.1909950.2436630.1853820.2343000.2343002,075,018
Oct 31, 20240.1859290.1933290.1710130.1909950.190995632,984
Oct 30, 20240.1765310.2587850.1764480.1859290.185929892,348
Oct 29, 20240.1847910.1970380.1607880.1765310.176531483,646
Oct 28, 20240.2209270.2289380.1555730.1847910.184791962,388
Oct 27, 20240.2098590.2519850.1688990.2209270.2209271,669,037
Oct 26, 20240.2630420.2697930.2018540.2098590.2098591,249,988
Oct 25, 20240.2890970.3025020.2438020.2630420.2630421,258,658
Oct 24, 20240.3473440.3473440.2568710.2764870.2764871,908,129
Oct 23, 20240.3697410.4054990.3075940.3473440.3473441,894,021
Oct 22, 20240.3483620.5548490.3171790.3697410.3697412,713,347
Oct 21, 20240.3110200.5127130.3025870.3483620.3483622,579,011
Oct 20, 20240.2851090.3483030.2851490.3110200.3110201,575,896
Oct 19, 20240.3543860.3993740.2622860.2851090.2851091,163,173
Oct 18, 20240.3428900.4686420.2688890.3543860.3543861,848,199
Oct 17, 20240.4454480.4458080.3390860.3428900.3428901,314,172
Oct 16, 20240.4286020.4722650.3679790.4454480.4454481,201,508
Oct 15, 20240.4386340.4636200.3681310.4286020.4286021,414,881
Oct 14, 20240.4637730.4638180.4203780.4386340.438634865,633
Oct 13, 20240.4625260.4725050.4386670.4637730.463773984,765
Oct 12, 20240.4907760.5256990.4204950.4625260.4625261,610,091
Oct 11, 20240.4864110.5118110.4555240.4907760.4907761,152,242
Oct 10, 20240.5116570.5255730.4696210.4864110.4864111,474,092
Oct 9, 20240.6206640.6228200.4195730.5116570.5116572,011,555
Oct 8, 20240.5402890.6215820.5374280.6206640.6206641,299,104
Oct 7, 20240.6102400.6134360.4789850.5402890.5402891,536,002
Oct 6, 20240.5126000.6193500.5125430.6102400.6102401,521,255
Oct 5, 20240.5959010.6711410.5040750.5126000.5126001,604,830
Oct 4, 20240.6249750.6256970.5676040.5959010.5959011,208,063
Oct 3, 20240.5849760.6876650.5030670.6249750.6249752,188,877
Oct 2, 20240.5159990.6138080.5024490.5849760.5849761,477,576
Oct 1, 20240.5358820.5367200.4858690.5159990.5159991,077,149
Sep 30, 20240.5435810.5447920.4940000.5358820.5358821,244,116
Sep 29, 20240.4774680.5498710.4657780.5435810.5435811,284,217
Sep 28, 20240.6212200.6523000.4774680.4774680.4774682,525,975
Sep 27, 20240.6023980.6443790.5776340.6212200.6212201,509,519
Sep 26, 20240.6870970.6870970.5774720.6023980.6023981,511,177
Sep 25, 20240.6840900.6869710.6278730.6870970.6870971,444,883
Sep 24, 20240.5748580.6855610.5275830.6840900.6840901,723,649
Sep 23, 20240.5268620.5988070.5266560.5748580.5748581,508,663
Sep 22, 20240.5904770.6398760.4898760.5268620.5268621,580,790
Sep 21, 20240.6821420.7130980.4175120.5904770.5904771,842,074
Sep 20, 20240.6761630.7526100.6216030.6821420.6821421,651,382
Sep 19, 20240.6480180.6795320.5762780.6761630.6761631,429,497
Sep 18, 20240.6039450.6553230.5947680.6480180.6480181,577,723
Sep 17, 20240.6524640.6530730.5867010.6039450.6039451,322,943
Sep 16, 20240.6710720.6710970.6524030.6524640.6524641,344,344
Sep 15, 20240.7142780.7219680.5453950.6710720.6710721,614,875
Sep 14, 20240.7050280.7858400.6428090.7142780.7142781,912,316
Sep 13, 20240.8394640.8394780.6719690.7050280.7050281,973,374
Sep 12, 20240.8263260.8537450.7957550.8394640.8394641,299,562
Sep 11, 20240.8938820.9857730.7315200.8263260.8263261,039,452
Sep 10, 20240.8092021.1113510.7765880.8938820.8938821,115,903
Sep 9, 20240.8061450.8410500.7317100.8092020.8092021,712,798
Sep 8, 20240.7036940.8399870.7036010.8061450.8061451,605,208
Sep 7, 20240.7910380.7913840.6691570.7036940.7036941,544,047
Sep 6, 20240.6855940.8230330.6297580.7910380.7910381,633,553
Sep 5, 20240.6230740.6860830.5205980.6855940.6855941,399,069
Sep 4, 20240.6870720.6887300.5455330.6230740.623074847,063
Sep 3, 20240.6302040.7499380.5873650.6870720.6870721,579,355
Sep 2, 20240.6809040.7131480.5871230.6302040.6302041,726,263
Sep 1, 20240.6624150.8138240.5704090.6809040.6809042,234,318
Aug 31, 20240.6376930.7314670.4779710.6624150.6624152,749,616
Aug 30, 20241.5943161.5943160.5875080.6376930.6376934,393,033
Aug 29, 20240.9486561.5943160.7724531.5943161.5943162,788,344
Aug 28, 20240.8913811.3430830.8557390.9486560.9486561,595,494
Aug 27, 20241.0146501.0866610.8472550.8913810.8913811,752,778
Aug 26, 20241.3140071.3140100.9148281.0146501.0146502,458,683
Aug 25, 20241.1912051.3293221.1235531.3140071.3140071,406,106
Aug 24, 20241.1921871.2329511.0066221.1912051.1912051,925,596
Aug 23, 20241.2166691.2531591.0493051.1921871.1921871,742,876
Aug 22, 20241.2654051.2745471.1670091.2166691.216669956,441
Aug 21, 20241.2083171.3412571.0987151.2654051.265405856,278
Aug 20, 20241.2777371.2784921.1748601.2083171.2083171,335,259
Aug 19, 20241.3101911.4182771.2075781.2777371.2777371,331,853
Aug 18, 20241.2568191.4659631.2028221.3101911.3101911,453,508
Aug 17, 20241.2200301.4698461.1767711.2568191.2568191,427,465
Aug 16, 20241.1100551.4695271.1101411.2200301.2200301,549,786
Aug 15, 20241.2250921.3896961.1099081.1100551.1100551,856,678
Aug 14, 20241.2587121.3516521.1842871.2250921.2250921,160,022
Aug 13, 20241.3738481.4231451.2262681.2587121.258712909,368
Aug 12, 20241.4286071.4777931.2595841.3738481.373848730,499
Aug 11, 20241.5069281.5875361.3359881.4286071.428607621,711
Aug 10, 20241.5543921.5868441.3902261.5069281.506928947,506
Aug 9, 20241.7170011.7181071.3443661.5543921.5543921,417,530
Aug 8, 20241.8969891.9374491.5869581.7170011.7170011,537,483
Aug 7, 20241.6818712.8901341.6795031.8969891.8969891,426,583
Aug 6, 20241.9340091.9352061.4037801.6818711.6818711,765,187
Aug 5, 20242.5808792.6796281.8984811.9340091.9340091,803,314
Aug 4, 20242.3428622.8987912.2602542.5808792.580879936,304
Aug 3, 20242.3038463.4669212.1762372.3428622.3428625,538,673
Aug 2, 20241.4257692.6823821.3944852.3038462.3038463,642,781
Aug 1, 20241.4903411.6747721.3547831.4257691.4257691,038,360
Jul 31, 20241.4236561.6745491.3808561.4903411.4903411,121,193
Jul 30, 20241.3935502.0938541.0046041.4236561.4236561,878,392
Jul 29, 20241.4401711.4650221.1810551.3935501.3935501,403,549
Jul 28, 20241.5412071.7579641.3407731.4401711.4401711,954,190
Jul 27, 20241.7360641.7376971.3391861.5412071.5412071,246,710
Jul 26, 20241.6558261.8078361.4237741.7360641.7360641,010,865
Jul 25, 20241.6416141.7597011.5904271.6558261.655826703,128
Jul 24, 20241.3508602.0768641.3498751.6416141.6416141,325,317
Jul 23, 20241.7586431.7574061.0876851.3508601.3508601,253,578
Jul 22, 20242.1861702.2396561.4155661.7586431.7586432,714,835
Jul 21, 20242.3703572.3714282.1778492.1861702.186170984,190
Jul 20, 20242.2252102.3703572.0939702.3703572.3703571,042,904
Jul 19, 20242.3933962.5934872.0971392.2252102.2252102,485,671
Jul 18, 20242.6744043.0840152.1734742.3933962.3933962,404,230
Jul 17, 20243.1780643.2628832.5082782.6744042.6744041,867,122
Jul 16, 20242.6530013.3012352.4957273.1780643.1780646,518,642
Jul 15, 20242.3399472.9247092.1721512.6530012.6530011,691,518
Jul 14, 20242.5896733.0215832.3305862.3399472.3399471,186,235
Jul 13, 20242.7541243.2082972.3473552.5896732.5896731,496,896
Jul 12, 20243.0063903.1726062.2590202.7541242.7541241,645,472
Jul 11, 20243.2227314.5922022.5030543.0063903.0063902,456,194
Jul 10, 20244.5962804.5965703.0058293.2227313.2227312,296,383
Jul 9, 20244.7619875.2696113.7550594.5962804.5962801,519,058
Jul 8, 20245.5622625.5636913.3389294.7619874.7619871,903,680
Jul 7, 20245.8071726.1775494.8494085.5622625.5622621,447,587
Jul 6, 20245.8417685.8682165.1336205.8071725.8071721,598,332
Jul 5, 20244.8960846.4843674.8957615.8417685.8417681,402,788
Jul 4, 20245.4133567.0076854.8955114.8960844.8960843,947,577
Jul 3, 20245.7881995.9038835.4133565.4133565.4133561,339,492
Jul 2, 20245.2439676.2546454.7105955.7881995.7881992,210,373
Jul 1, 20244.8140366.0778944.6569345.2439675.2439672,008,091
Jun 30, 20244.8131684.8153554.6602584.8140364.8140361,181,877
Jun 29, 20244.4216944.8408254.4216894.8131684.8131681,102,139
Jun 28, 20244.6866355.3064884.3341914.4216944.4216941,537,829
Jun 27, 20245.2407075.3675004.6859954.6866354.6866351,445,402
Jun 26, 20245.0998145.3474054.9200435.2407075.2407071,293,861
Jun 25, 20245.2298825.2611215.0507855.0998145.0998141,488,570
Jun 24, 20245.6802785.6830205.1784345.2298825.2298821,391,016
Jun 23, 20246.2816926.2848065.6769765.6802785.6802781,352,845
Jun 22, 20245.3936257.3562925.3936256.2816926.2816922,049,513
Jun 21, 20246.6716996.6720404.7663375.3936255.3936252,003,748
Jun 20, 20245.0074066.6718254.5842976.6716996.6716992,509,073
Jun 19, 20245.6760965.7023054.7994455.0074065.0074061,791,732
Jun 18, 20246.3041966.3131145.0151425.6760965.6760962,039,692
Jun 17, 20245.5605996.5125264.3457986.3041966.3041962,671,649
Jun 16, 20245.8353475.9298835.4358535.5605995.5605991,287,540
Jun 15, 20245.9411596.0793055.7604825.8353475.8353471,177,106
Jun 14, 20246.1425516.1505595.5117165.9411595.9411591,372,030
Jun 13, 20246.4258556.6774435.8424206.1425516.1425511,802,696
Jun 12, 20246.2708677.0610836.1007406.4258556.4258552,269,082
Jun 11, 20247.3347367.7641035.9279506.2708676.2708672,615,945
Jun 10, 20246.5112897.3348675.9295627.3347367.3347363,771,838
Jun 9, 20247.1968857.2196036.5112156.5112896.5112891,840,077
Jun 8, 20247.4321827.8411017.0907367.1968857.1968853,255,655
Jun 7, 20247.3712728.0074087.3723007.4321827.4321821,723,475
Jun 6, 20247.9498608.6353067.2471847.3712727.3712722,435,804
Jun 5, 20247.8929348.4440297.1133057.9498607.9498601,047,027
Jun 4, 20248.4618868.4423616.8911967.8929347.8929342,702,546
Jun 3, 20249.23469210.0085397.9332938.4618868.4618861,690,755
Jun 2, 20248.5186409.3332718.3380139.2346929.234692763,643
Jun 1, 20248.5357739.0874568.4231098.5186408.518640853,896
May 31, 20249.2668759.4104798.4154638.5357738.535773552,160
May 30, 20249.8861229.9922308.5855129.2668759.266875653,770
May 29, 20249.5507219.9774239.2538099.8861229.886122550,275
May 28, 20249.52980910.2471439.4236939.5507219.550721643,313
May 27, 202410.00811610.7983639.1303099.5298099.5298091,403,007
May 26, 20249.13247810.5108129.09174410.00811610.0081161,474,233
May 25, 20249.16146510.6167358.3980019.1324789.132478920,770
May 24, 20248.83430210.6603288.3423189.1614659.1614651,006,420
May 23, 20248.8338628.8946508.6196248.8343028.834302578,168
May 22, 20249.3486829.3941068.1422938.8338628.8338621,662,275
May 21, 20249.1269539.3528636.8352399.3486829.348682904,944
May 20, 20248.5913099.5649908.3320169.1269539.126953835,731
May 19, 20248.5851949.7062308.1671068.5913098.5913091,054,147
May 18, 20248.8748809.4197018.3325408.5851948.585194847,004
May 17, 202410.20084410.5099188.1862978.8748808.874880953,916

Related Tickers

BTC-USD Bitcoin USD
103,558.00
-0.31%
 
ETH-USD Ethereum USD
2,489.42
-3.76%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.37
-2.07%
 
BNB-USD BNB USD
643.70
-2.18%
 
SOL-USD Solana USD
168.07
-2.77%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.22
-3.90%
 
ADA-USD Cardano USD
0.76
-2.82%
 
TRX-USD TRON USD
0.27
-2.98%
 
WTRX-USD Wrapped TRON USD
0.27
-3.07%
 
STETH-USD Lido Staked ETH USD
2,489.81
-3.63%
 
WBTC-USD Wrapped Bitcoin USD
103,435.29
-0.41%
 
SUI20947-USD Sui USD
3.80
-2.16%
 
WSTETH-USD Lido wstETH USD
3,001.52
-3.11%
 
LINK-USD Chainlink USD
15.48
-5.27%
 
AVAX-USD Avalanche USD
22.89
-4.47%
 
HYPE32196-USD Hyperliquid USD
27.18
+2.53%
 
XLM-USD Stellar USD
0.29
-1.74%
 
SHIB-USD Shiba Inu USD
0.00
-4.93%
 
WETH-USD WETH USD
2,496.82
-3.25%
 
LEO-USD UNUS SED LEO USD
8.95
+1.12%
 
HBAR-USD Hedera USD
0.19
-3.08%
 
BCH-USD Bitcoin Cash USD
399.09
-0.39%
 
TON11419-USD Toncoin USD
3.08
-0.98%
 
LTC-USD Litecoin USD
100.07
-0.52%
 
DOT-USD Polkadot USD
4.72
-2.98%
 
USDS33039-USD USDS USD
1.00
+0.33%
 
BTCB-USD Bitcoin BEP2 USD
103,591.57
-0.36%
 
XMR-USD Monero USD
339.25
+0.10%
 
AETHWETH-USD Aave Ethereum WETH USD
2,490.75
-3.97%
 
WBETH-USD Wrapped Beacon ETH USD
2,662.83
-3.88%
 
WEETH-USD Wrapped eETH USD
2,660.36
-3.63%
 
BGB-USD Bitget Token USD
4.96
-1.11%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-7.70%
 
PI35697-USD Pi USD
0.71
-17.89%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,719.45
-0.01%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
UNI7083-USD Uniswap USD
5.93
-6.68%
 
TAO22974-USD Bittensor USD
419.88
-4.64%
 
AAVE-USD Aave USD
227.04
-3.13%
 
NEAR-USD NEAR Protocol USD
2.78
-5.30%
 
APT21794-USD Aptos USD
5.16
-4.57%
 
OKB-USD OKB USD
53.25
-0.75%
 
JITOSOL-USD Jito Staked SOL USD
202.37
-2.67%
 
KAS-USD Kaspa USD
0.11
-3.22%
 
ONDO-USD Ondo USD
0.92
-6.79%
 
ICP-USD Internet Computer USD
5.25
-4.86%
 
ETC-USD Ethereum Classic USD
18.36
-4.72%
 
GT-USD GateToken USD
21.55
-1.12%
 
CRO-USD Cronos USD
0.10
-1.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.48
-3.54%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.50
-3.51%
 
MNT27075-USD Mantle USD
0.73
-2.03%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.64%
 
VET-USD VeChain USD
0.03
-5.10%
 
RENDER-USD Render USD
4.57
-6.94%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
ENA-USD Ethena USD
0.38
+0.27%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
103,312.91
-0.35%
 
FTN-USD Fasttoken USD
4.39
+0.35%
 
ALGO-USD Algorand USD
0.22
-3.96%
 
FIL-USD Filecoin USD
2.83
-5.58%
 
ATOM-USD Cosmos USD
4.75
-3.86%
 
ARB11841-USD Arbitrum USD
0.38
-6.83%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-4.19%
 
TIA-USD Celestia USD
2.66
-4.84%
 
WLD-USD Worldcoin USD
1.09
-7.78%
 
JLP-USD Jupiter Perps LP USD
4.52
-1.28%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BONK-USD Bonk USD
0.00
-11.92%
 
KCS-USD KuCoin Token USD
11.89
-0.72%
 
BBTC31369-USD BounceBit BTC USD
102,724.32
-1.28%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-6.55%
 
MKR-USD Maker USD
1,760.97
-3.85%
 
JUP29210-USD Jupiter USD
0.49
-4.55%
 
BNSOL-USD Binance Staked SOL USD
176.81
-2.87%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,637.41
-1.76%
 
STX4847-USD Stacks USD
0.86
-4.82%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.07%
 
IP-USD Story USD
4.68
-6.58%
 
FLR-USD Flare USD
0.02
-1.24%
 
EOS-USD EOS USD
0.81
-0.98%
 
SEI-USD Sei USD
0.23
-6.42%
 
RETH-USD Rocket Pool ETH USD
2,832.56
-2.91%
 
FARTCOIN-USD Fartcoin USD
1.18
-9.12%
 
IMX10603-USD Immutable USD
0.64
-5.88%
 
OP-USD Optimism USD
0.70
-7.78%
 
INJ-USD Injective USD
11.68
-6.63%
 
QNT-USD Quant USD
93.74
-1.27%
 
XDC-USD XDC Network USD
0.07
-1.98%
 
WFTM-USD Wrapped Fantom USD
0.51
-6.90%
 
VIRTUAL-USD Virtuals Protocol USD
1.70
-8.48%
 
DEXE-USD DeXe USD
13.11
+2.20%
 
SOLVBTC-USD SolvBTC USD
103,437.09
-0.54%
 
GRT6719-USD The Graph USD
0.11
-5.68%
 
FORM23635-USD Four USD
2.76
+0.86%