Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
XHR Mar 2025 15.000 call (XHR250321C00015000)
0.0800
0.0000
(0.00%)
As of March 5 at 1:22:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Jan 27, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 4, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Dec 3, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |
| Nov 26, 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 2 |
| Nov 6, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 3 |
| Oct 28, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |