Unlock stock picks and a broker-level newsfeed that powers Wall Street.
12.87
-0.19
(-1.45%)
At close: March 11 at 4:00:02 PM EDT
12.82
-0.05
(-0.39%)
Pre-Market: 4:40:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR250321C00012500 | 3/5/2025 1:22 PM | 12.5 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| XHR250321C00015000 | 3/5/2025 1:22 PM | 15 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| XHR250321C00017500 | 12/16/2024 12:03 AM | 17.5 | 0.50 | 0.00 | 2.75 | 0.00 | 0.00% | 3 | 6 | 321.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR250321P00012500 | 1/22/2025 10:19 AM | 12.5 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 8 | 4 | 85.94% |
| XHR250321P00015000 | 12/16/2024 12:03 AM | 15 | 1.35 | 0.25 | 1.65 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
DRH DiamondRock Hospitality Company
7.91
-5.04%
INN Summit Hotel Properties, Inc.
6.00
-4.61%
SHO Sunstone Hotel Investors, Inc.
9.93
-2.17%
RLJ RLJ Lodging Trust
8.93
-3.35%
PEB Pebblebrook Hotel Trust
10.95
-4.87%
CLDT Chatham Lodging Trust
7.86
-4.73%
PEB-PF Pebblebrook Hotel Trust
18.45
+0.16%
BHR-PB Braemar Hotels & Resorts Inc.
14.25
-1.03%
HST Host Hotels & Resorts, Inc.
15.34
-3.52%
PEB-PE Pebblebrook Hotel Trust
18.70
+0.38%