At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240621C00012500 | 2/16/2024 3:02 PM | 12.5 | 1.50 | 2.00 | 3.50 | 0.00 | 0.00% | 2 | 8 | 280.86% |
| XHR240621C00015000 | 5/29/2024 2:31 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 66 | 101.17% |
| XHR240621C00017500 | 4/4/2024 3:05 PM | 17.5 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 16 | 182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240621P00010000 | 4/16/2024 4:38 PM | 10 | 0.60 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 344.92% |
| XHR240621P00012500 | 4/16/2024 4:38 PM | 12.5 | 0.44 | 0.00 | 0.45 | 0.00 | 0.00% | - | 12 | 131.25% |
| XHR240621P00015000 | 4/16/2024 4:38 PM | 15 | 0.82 | 0.00 | 1.20 | 0.00 | 0.00% | - | 1 | 111.33% |
Related Tickers
AHT-PG Ashford Hospitality Trust, Inc.
14.50
+0.69%
AHT-PD Ashford Hospitality Trust, Inc.
15.95
-1.24%
RLJ RLJ Lodging Trust
9.57
-2.15%
INN Summit Hotel Properties, Inc.
5.81
-1.53%
PEB-PF Pebblebrook Hotel Trust
20.55
-0.73%
SHO Sunstone Hotel Investors, Inc.
9.96
-1.68%
INN-PE Summit Hotel Properties, Inc.
20.80
-0.81%
BHR-PB Braemar Hotels & Resorts Inc.
13.21
-1.93%
BHR-PD Braemar Hotels & Resorts Inc.
19.10
+0.37%
AHT-PF Ashford Hospitality Trust, Inc.
14.73
+0.20%