NYSE - Delayed Quote USD

Xenia Hotels & Resorts, Inc. (XHR)

Compare
14.24 -0.19 (-1.32%)
At close: June 14 at 4:00 PM EDT
14.24 0.00 (0.00%)
After hours: June 14 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XHR240621C00012500 2/16/2024 3:02 PM 12.5 1.50 2.00 3.50 0.00 0.00% 2 8 280.86%
XHR240621C00015000 5/29/2024 2:31 PM 15 0.05 0.00 0.75 0.00 0.00% 1 66 101.17%
XHR240621C00017500 4/4/2024 3:05 PM 17.5 0.25 0.00 0.60 0.00 0.00% 2 16 182.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XHR240621P00010000 4/16/2024 4:38 PM 10 0.60 0.00 1.00 0.00 0.00% - 2 344.92%
XHR240621P00012500 4/16/2024 4:38 PM 12.5 0.44 0.00 0.45 0.00 0.00% - 12 131.25%
XHR240621P00015000 4/16/2024 4:38 PM 15 0.82 0.00 1.20 0.00 0.00% - 1 111.33%

Related Tickers