Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF)

50.20
+0.02
+(0.04%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202550.1950.2150.1950.2050.20289,900
Apr 2, 202550.1950.1950.1750.1850.18170,700
Apr 1, 2025 0.18 Dividend
Apr 1, 202550.1850.1850.1750.1850.18183,900
Mar 31, 202550.3650.3650.3550.3550.17150,700
Mar 28, 202550.3450.3550.3450.3550.17128,200
Mar 27, 202550.3350.3350.3250.3350.14106,900
Mar 26, 202550.3250.3250.3150.3150.13112,700
Mar 25, 202550.3150.3250.3150.3150.1383,700
Mar 24, 202550.3250.3250.3050.3150.13191,500
Mar 21, 202550.3050.3150.3050.3150.13149,900
Mar 20, 202550.3050.3050.2850.2850.10283,600
Mar 19, 202550.2750.2850.2750.2750.09212,100
Mar 18, 202550.2650.2750.2650.2650.08195,500
Mar 17, 202550.2750.2750.2650.2650.08147,400
Mar 14, 202550.2750.2750.2650.2650.0889,700
Mar 13, 202550.2550.2650.2450.2650.08148,000
Mar 12, 202550.2450.2550.2450.2450.06171,600
Mar 11, 202550.2550.2550.2450.2550.07271,100
Mar 10, 202550.2450.2550.2350.2350.05317,300
Mar 7, 202550.2350.2450.2350.2450.06254,200
Mar 6, 202550.2250.2250.2150.2250.04152,500
Mar 5, 202550.2250.2250.2050.2150.03167,500
Mar 4, 202550.2150.2150.1950.1950.01403,100
Mar 3, 2025 0.17 Dividend
Mar 3, 202550.1850.2050.1850.2050.02440,600
Feb 28, 202550.3450.3650.3450.3449.99128,700
Feb 27, 202550.3350.3350.3250.3249.97118,800
Feb 26, 202550.3350.3350.3250.3349.9866,100
Feb 25, 202550.3150.3250.3150.3249.97376,100
Feb 24, 202550.3150.3150.3050.3049.95151,900
Feb 21, 202550.3050.3050.2950.3049.9592,600
Feb 20, 202550.2750.2850.2750.2749.9295,300
Feb 19, 202550.2750.2750.2650.2749.9293,500
Feb 18, 202550.2750.2750.2550.2549.90100,300
Feb 14, 202550.2550.2650.2550.2549.90627,300
Feb 13, 202550.2250.2350.2250.2349.88295,300
Feb 12, 202550.2250.2350.2150.2349.88164,200
Feb 11, 202550.2150.2350.2150.2249.87115,400
Feb 10, 202550.2350.2350.2150.2149.86146,900
Feb 7, 202550.2150.2250.2150.2249.87127,500
Feb 6, 202550.2150.2150.2050.2049.8595,500
Feb 5, 202550.2150.2150.2050.2049.85557,900
Feb 4, 202550.2050.2050.1950.1949.84203,200
Feb 3, 2025 0.17 Dividend
Feb 3, 202550.2050.2050.1850.1949.84215,600
Jan 31, 202550.3550.3650.3550.3549.831,073,200
Jan 30, 202550.3350.3450.3350.3349.81188,500
Jan 29, 202550.3350.3450.3250.3349.811,700,300
Jan 28, 202550.3250.3350.3250.3249.80121,800
Jan 27, 202550.3250.3350.3150.3249.80209,000
Jan 24, 202550.3150.3250.3150.3249.8094,600
Jan 23, 202550.3050.3050.2850.2849.7685,500
Jan 22, 202550.2950.2950.2850.2949.77113,200
Jan 21, 202550.2750.2850.2750.2849.76316,800
Jan 17, 202550.2750.2850.2650.2649.7494,100
Jan 16, 202550.2450.2650.2450.2649.7477,600
Jan 15, 202550.2450.2550.2350.2449.7377,400
Jan 14, 202550.2450.2450.2350.2449.72166,800
Jan 13, 202550.2250.2350.2250.2249.71197,900
Jan 10, 202550.2350.2350.2250.2249.7196,900
Jan 8, 202550.2050.2250.2050.2049.69117,000
Jan 7, 202550.2150.2150.2050.2049.6985,000
Jan 6, 202550.2150.2150.2050.2049.69130,800
Jan 3, 202550.1950.2050.1950.2049.69259,600
Jan 2, 202550.1850.1950.1850.1849.67140,800
Dec 31, 202450.1850.1850.1750.1849.67121,800
Dec 30, 2024 0.19 Dividend
Dec 30, 202450.1750.1750.1650.1649.65288,600
Dec 27, 202450.3450.3550.3450.3449.64105,000
Dec 26, 202450.3350.3350.3250.3349.6373,600
Dec 24, 202450.3150.3250.3150.3149.6183,800
Dec 23, 202450.3050.3150.3050.3149.6184,400
Dec 20, 202450.3150.3150.3050.3049.60105,000
Dec 19, 202450.2950.2950.2750.2749.5770,900
Dec 18, 202450.2750.2850.2650.2649.56158,000
Dec 17, 202450.2750.2850.2650.2649.56433,200
Dec 16, 202450.2750.2750.2650.2749.57118,600
Dec 13, 202450.2750.2750.2650.2649.56805,400
Dec 12, 202450.2450.2550.2450.2549.55115,400
Dec 11, 202450.2450.2450.2350.2449.54382,700
Dec 10, 202450.2350.2350.2250.2349.53167,700
Dec 9, 202450.2350.2350.2150.2149.51167,500
Dec 6, 202450.2250.2250.2150.2149.51152,600
Dec 5, 202450.1950.2050.1850.2049.50229,600
Dec 4, 202450.1850.1950.1750.1949.49147,100
Dec 3, 202450.1650.1850.1650.1849.48241,900
Dec 2, 2024 0.19 Dividend
Dec 2, 202450.1650.1750.1550.1749.47123,500
Nov 29, 202450.3550.3550.3350.3349.4456,300
Nov 27, 202450.3250.3250.3150.3149.42238,800
Nov 26, 202450.2950.3050.2950.2949.40386,300
Nov 25, 202450.2850.3050.2850.3049.41153,600
Nov 22, 202450.2850.2950.2850.2949.4077,400
Nov 21, 202450.2850.2850.2650.2649.3797,800
Nov 20, 202450.2650.2750.2650.2649.3770,400
Nov 19, 202450.2650.2750.2650.2749.38133,600
Nov 18, 202450.2650.2650.2550.2649.37240,500
Nov 15, 202450.2450.2550.2450.2549.3694,200
Nov 14, 202450.2350.2450.2350.2349.3484,500
Nov 13, 202450.2250.2450.2250.2449.3584,100
Nov 12, 202450.2250.2350.2250.2349.3446,600
Nov 11, 202450.2250.2250.2150.2249.3395,400
Nov 8, 202450.2250.2350.2250.2349.34105,100
Nov 7, 202450.2050.2150.2050.2149.32171,100
Nov 6, 202450.2050.2050.1950.1949.31641,500
Nov 5, 202450.1950.2050.1950.2049.31408,900
Nov 4, 202450.1950.1950.1850.1849.3099,700
Nov 1, 2024 0.21 Dividend
Nov 1, 202450.1850.1950.1850.1949.31355,800
Oct 31, 202450.3650.3750.3650.3649.27354,000
Oct 30, 202450.3550.3650.3550.3549.26113,300
Oct 29, 202450.3550.3650.3450.3649.27231,900
Oct 28, 202450.3450.3550.3450.3549.26155,200
Oct 25, 202450.3550.3550.3350.3449.25127,700
Oct 24, 202450.3350.3350.3250.3349.2449,600
Oct 23, 202450.3250.3250.3150.3149.2254,100
Oct 22, 202450.3050.3250.3050.3149.22192,600
Oct 21, 202450.3250.3250.3050.3049.21206,000
Oct 18, 202450.3150.3150.3050.3049.21130,000
Oct 17, 202450.3050.3050.2850.2849.19294,300
Oct 16, 202450.3050.3050.2850.3049.2178,000
Oct 15, 202450.2850.2950.2850.2849.19459,700
Oct 14, 202450.2950.2950.2750.2749.18152,900
Oct 11, 202450.2850.2850.2750.2749.18117,200
Oct 10, 202450.2650.2650.2550.2549.16103,400
Oct 9, 202450.2650.2650.2450.2449.151,558,000
Oct 8, 202450.2450.2550.2450.2449.151,257,100
Oct 7, 202450.2450.2450.2350.2349.1494,000
Oct 4, 202450.2550.2550.2350.2349.14144,300
Oct 3, 202450.2650.2650.2550.2549.16136,000
Oct 2, 202450.2450.2650.2450.2649.171,130,600
Oct 1, 2024 0.20 Dividend
Oct 1, 202450.2550.2650.2450.2549.16139,000
Sep 30, 202450.4450.4550.4450.4449.1597,500
Sep 27, 202450.4350.4550.4350.4549.16150,200
Sep 26, 202450.4350.4350.4250.4249.14233,500
Sep 25, 202450.4350.4350.4150.4149.12245,000
Sep 24, 202450.4050.4250.4050.4149.12227,000
Sep 23, 202450.3950.4150.3950.4149.12389,000
Sep 20, 202450.4050.4050.3850.3949.10258,300
Sep 19, 202450.3750.3750.3650.3649.07163,700
Sep 18, 202450.3550.3750.3450.3649.07267,600
Sep 17, 202450.3550.3550.3450.3549.06139,700
Sep 16, 202450.3350.3450.3350.3349.0564,900
Sep 13, 202450.3150.3350.3150.3349.0477,000
Sep 12, 202450.2950.2950.2850.2848.99138,600
Sep 11, 202450.2750.2950.2750.2848.99117,200
Sep 10, 202450.2750.2950.2750.2848.9969,500
Sep 9, 202450.2750.2750.2650.2748.98207,000
Sep 6, 202450.2650.2750.2450.2748.982,283,600
Sep 5, 202450.2250.2450.2250.2248.94309,200
Sep 4, 202450.2050.2250.2050.2248.9486,500
Sep 3, 2024 0.21 Dividend
Sep 3, 202450.1950.2050.1850.2048.92233,100
Aug 30, 202450.3850.4050.3850.4048.90114,400
Aug 29, 202450.3750.3850.3650.3748.8762,300
Aug 28, 202450.3550.3750.3550.3748.87110,600
Aug 27, 202450.3550.3650.3550.3548.85113,800
Aug 26, 202450.3550.3550.3450.3548.851,495,800
Aug 23, 202450.3250.3450.3250.3448.8485,300
Aug 22, 202450.3150.3250.3050.3048.8189,600
Aug 21, 202450.3050.3250.3050.3148.82200,600
Aug 20, 202450.3050.3050.2950.2948.803,285,400
Aug 19, 202450.2950.2950.2850.2948.80179,900
Aug 16, 202450.2850.2850.2650.2848.79111,500
Aug 15, 202450.2450.2650.2450.2448.75143,500
Aug 14, 202450.2650.3150.2550.2548.76107,300
Aug 13, 202450.2450.2650.2450.2648.7744,400
Aug 12, 202450.2350.2450.2350.2348.7492,600
Aug 9, 202450.2250.2450.2250.2248.7374,300
Aug 8, 202450.2150.2250.2050.2148.7262,200
Aug 7, 202450.2050.2250.1950.2248.7391,500
Aug 6, 202450.2250.2250.1950.1948.70408,500
Aug 5, 202450.2450.2550.2050.2248.732,190,200
Aug 2, 202450.1950.2150.1950.2148.72160,000
Aug 1, 2024 0.21 Dividend
Aug 1, 202450.1350.1550.1250.1548.66877,800
Jul 31, 202450.3150.3350.3150.3148.61620,000
Jul 30, 202450.3250.3250.3050.3248.6266,500
Jul 29, 202450.3050.3150.3050.3048.6056,700
Jul 26, 202450.2950.3050.2950.2948.59176,100
Jul 25, 202450.2750.2850.2650.2748.57207,700
Jul 24, 202450.2650.2750.2550.2648.56128,300
Jul 23, 202450.2650.2650.2550.2548.5558,400
Jul 22, 202450.2450.2550.2450.2548.5584,400
Jul 19, 202450.2350.2550.2350.2448.5436,600
Jul 18, 202450.2150.2350.2150.2248.5255,700
Jul 17, 202450.2050.2250.2050.2148.5176,800
Jul 16, 202450.2050.2250.2050.2048.5096,200
Jul 15, 202450.2050.2150.2050.2148.5179,200
Jul 12, 202450.1850.2050.1850.1948.49142,200
Jul 11, 202450.1750.1750.1550.1748.48356,700
Jul 10, 202450.1450.1550.1450.1548.46212,900
Jul 9, 202450.1450.1450.1350.1448.45169,600
Jul 8, 202450.1450.1450.1250.1448.4560,000
Jul 5, 202450.1350.1350.1150.1348.4474,200
Jul 3, 202450.0850.1050.0850.0948.4074,500
Jul 2, 202450.0850.0850.0750.0848.39321,700
Jul 1, 2024 0.21 Dividend
Jul 1, 202450.0650.0750.0650.0748.3881,400
Jun 28, 202450.2850.2950.2750.2848.3855,900
Jun 27, 202450.2450.2650.2450.2648.36104,500
Jun 26, 202450.2350.2550.2350.2448.34157,200
Jun 25, 202450.2350.2450.2350.2448.3485,100
Jun 24, 202450.2250.2350.2250.2348.3398,600
Jun 21, 202450.2250.2350.2150.2348.3394,200
Jun 20, 202450.2050.2150.2050.2148.31158,000
Jun 18, 202450.1950.2050.1950.2048.3098,600
Jun 17, 202450.1750.1850.1750.1848.2894,300
Jun 14, 202450.1750.1850.1750.1848.28107,400
Jun 13, 202450.1550.1650.1550.1648.26205,600
Jun 12, 202450.1450.1550.1450.1548.2552,900
Jun 11, 202450.1450.1450.1250.1348.2489,100
Jun 10, 202450.1150.1350.1150.1248.2375,300
Jun 7, 202450.1350.1350.1050.1248.23171,600
Jun 6, 202450.1050.1150.0950.1048.21123,900
Jun 5, 202450.0950.1050.0950.1048.21107,900
Jun 4, 202450.0850.1050.0850.0948.20235,400
Jun 3, 2024 0.22 Dividend
Jun 3, 202450.0850.0950.0750.0848.19320,000
May 31, 202450.2750.2950.2650.2848.18121,100
May 30, 202450.2550.2650.2550.2548.1482,700
May 29, 202450.2450.2650.2450.2448.1394,600
May 28, 202450.2550.2550.2350.2448.1360,300
May 24, 202450.2350.2550.2350.2448.1368,600
May 23, 202450.2450.2450.2350.2448.1365,900
May 22, 202450.2250.2250.2050.2048.1048,400
May 21, 202450.2150.2150.2050.2048.1062,100
May 20, 202450.2050.2050.1950.1948.09179,900
May 17, 202450.2050.2050.1950.1948.0965,900
May 16, 202450.1950.1950.1850.1948.08147,300
May 15, 202450.1750.1750.1650.1648.0692,400
May 14, 202450.1550.1650.1550.1648.0695,100
May 13, 202450.1550.1550.1450.1548.0548,400
May 10, 202450.1350.1450.1350.1448.04310,500
May 9, 202450.1450.1550.1350.1348.0390,100
May 8, 202450.1250.1350.1150.1248.0289,200
May 7, 202450.1150.1250.1050.1048.0096,000
May 6, 202450.1150.1150.0950.0947.9958,500
May 3, 202450.0950.1150.0950.1048.00194,400
May 2, 202450.0950.0950.0850.0847.99235,600
May 1, 2024 0.21 Dividend
May 1, 202450.0550.0750.0550.0747.97109,100
Apr 30, 202450.2650.2650.2550.2647.95123,100
Apr 29, 202450.2550.2650.2550.2547.94194,900
Apr 26, 202450.2450.2650.2450.2547.9471,100
Apr 25, 202450.2350.2550.2350.2447.93114,100
Apr 24, 202450.2350.2350.2250.2247.91126,800
Apr 23, 202450.2150.2250.2150.2147.90196,000
Apr 22, 202450.2150.2150.2050.2147.90137,600
Apr 19, 202450.1950.2050.1950.1947.8995,500
Apr 18, 202450.2050.2050.1850.1847.88386,700
Apr 17, 202450.1850.1850.1750.1747.8793,100
Apr 16, 202450.1750.1750.1650.1747.87103,400
Apr 15, 202450.1550.1750.1550.1547.8592,600
Apr 12, 202450.1750.1750.1550.1547.8562,900
Apr 11, 202450.1450.1650.1450.1547.85150,700
Apr 10, 202450.1350.1350.1250.1347.83877,500
Apr 9, 202450.1550.1550.1350.1347.83191,500
Apr 8, 202450.1250.1450.1250.1447.8483,300
Apr 5, 202450.1250.1350.1250.1247.82150,100
Apr 4, 202450.1250.1350.1250.1247.82138,300

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%