NYSEArca - Delayed Quote USD

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF)

50.31
+0.03
+(0.06%)
At close: 3:59:54 PM EDT
50.30
-0.01
(-0.02%)
After hours: 5:05:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202550.3050.3150.3050.3150.31145,532
May 22, 202550.2950.2950.2850.2850.28223,300
May 21, 202550.2850.2850.2750.2850.28134,000
May 20, 202550.2750.2850.2650.2650.26489,600
May 19, 202550.2750.2750.2650.2650.26150,900
May 16, 202550.2650.2750.2550.2550.25272,000
May 15, 202550.2550.2550.2450.2450.24129,600
May 14, 202550.2450.2450.2350.2450.24118,700
May 13, 202550.2450.2450.2350.2450.24230,600
May 12, 202550.2350.2450.2250.2250.22245,100
May 9, 202550.2450.2450.2350.2450.242,333,200
May 8, 202550.2350.2350.2150.2250.22205,800
May 7, 202550.2350.2350.2250.2250.22163,200
May 6, 202550.2250.2250.2150.2250.22137,200
May 5, 202550.2150.2150.2050.2150.21137,900
May 2, 202550.2150.2150.2050.2150.21182,900
May 1, 2025 0.148 Dividend
May 1, 202550.2250.2250.2050.2150.21363,200
Apr 30, 202550.3450.3550.3450.3450.19156,800
Apr 29, 202550.3450.3450.3350.3350.18267,300
Apr 28, 202550.3250.3450.3250.3450.19199,800
Apr 25, 202550.3350.3350.3250.3250.17136,100
Apr 24, 202550.3050.3150.3050.3150.16156,200
Apr 23, 202550.3050.3050.2950.2950.145,242,000
Apr 22, 202550.3050.3050.2950.3050.15202,400
Apr 21, 202550.2950.3050.2950.3050.15184,500
Apr 17, 202550.2950.2950.2850.2950.14113,500
Apr 16, 202550.2650.2750.2650.2750.12256,600
Apr 15, 202550.2550.2650.2550.2550.10190,600
Apr 14, 202550.2450.2550.2450.2550.10579,400
Apr 11, 202550.2550.2650.2350.2350.08522,400
Apr 10, 202550.2450.2450.2350.2450.09165,400
Apr 9, 202550.2550.2550.2150.2350.08210,800
Apr 8, 202550.2350.2450.2250.2450.09305,400
Apr 7, 202550.2550.2550.2150.2450.09392,000
Apr 4, 202550.2550.2650.2250.2250.07396,500
Apr 3, 202550.1950.2150.1950.2050.05289,900
Apr 2, 202550.1950.1950.1750.1850.03170,700
Apr 1, 2025 0.184 Dividend
Apr 1, 202550.1850.1850.1750.1850.03183,900
Mar 31, 202550.3650.3650.3550.3550.02150,700
Mar 28, 202550.3450.3550.3450.3550.02128,200
Mar 27, 202550.3350.3350.3250.3349.99106,900
Mar 26, 202550.3250.3250.3150.3149.98112,700
Mar 25, 202550.3150.3250.3150.3149.9883,700
Mar 24, 202550.3250.3250.3050.3149.98191,500
Mar 21, 202550.3050.3150.3050.3149.98149,900
Mar 20, 202550.3050.3050.2850.2849.95283,600
Mar 19, 202550.2750.2850.2750.2749.94212,100
Mar 18, 202550.2650.2750.2650.2649.93195,500
Mar 17, 202550.2750.2750.2650.2649.93147,400
Mar 14, 202550.2750.2750.2650.2649.9389,700
Mar 13, 202550.2550.2650.2450.2649.93148,000
Mar 12, 202550.2450.2550.2450.2449.91171,600
Mar 11, 202550.2550.2550.2450.2549.92271,100
Mar 10, 202550.2450.2550.2350.2349.90317,300
Mar 7, 202550.2350.2450.2350.2449.91254,200
Mar 6, 202550.2250.2250.2150.2249.89152,500
Mar 5, 202550.2250.2250.2050.2149.88167,500
Mar 4, 202550.2150.2150.1950.1949.86403,100
Mar 3, 2025 0.167 Dividend
Mar 3, 202550.1850.2050.1850.2049.87440,600
Feb 28, 202550.3450.3650.3450.3449.84128,700
Feb 27, 202550.3350.3350.3250.3249.82118,800
Feb 26, 202550.3350.3350.3250.3349.8366,100
Feb 25, 202550.3150.3250.3150.3249.82376,100
Feb 24, 202550.3150.3150.3050.3049.80151,900
Feb 21, 202550.3050.3050.2950.3049.8092,600
Feb 20, 202550.2750.2850.2750.2749.7795,300
Feb 19, 202550.2750.2750.2650.2749.7793,500
Feb 18, 202550.2750.2750.2550.2549.75100,300
Feb 14, 202550.2550.2650.2550.2549.75627,300
Feb 13, 202550.2250.2350.2250.2349.73295,300
Feb 12, 202550.2250.2350.2150.2349.73164,200
Feb 11, 202550.2150.2350.2150.2249.72115,400
Feb 10, 202550.2350.2350.2150.2149.71146,900
Feb 7, 202550.2150.2250.2150.2249.72127,500
Feb 6, 202550.2150.2150.2050.2049.7095,500
Feb 5, 202550.2150.2150.2050.2049.70557,900
Feb 4, 202550.2050.2050.1950.1949.69203,200
Feb 3, 2025 0.167 Dividend
Feb 3, 202550.2050.2050.1850.1949.69215,600
Jan 31, 202550.3550.3650.3550.3549.691,073,200
Jan 30, 202550.3350.3450.3350.3349.67188,500
Jan 29, 202550.3350.3450.3250.3349.671,700,300
Jan 28, 202550.3250.3350.3250.3249.66121,800
Jan 27, 202550.3250.3350.3150.3249.66209,000
Jan 24, 202550.3150.3250.3150.3249.6694,600
Jan 23, 202550.3050.3050.2850.2849.6285,500
Jan 22, 202550.2950.2950.2850.2949.63113,200
Jan 21, 202550.2750.2850.2750.2849.62316,800
Jan 17, 202550.2750.2850.2650.2649.6094,100
Jan 16, 202550.2450.2650.2450.2649.5977,600
Jan 15, 202550.2450.2550.2350.2449.5877,400
Jan 14, 202550.2450.2450.2350.2449.58166,800
Jan 13, 202550.2250.2350.2250.2249.56197,900
Jan 10, 202550.2350.2350.2250.2249.5696,900
Jan 8, 202550.2050.2250.2050.2049.54117,000
Jan 7, 202550.2150.2150.2050.2049.5485,000
Jan 6, 202550.2150.2150.2050.2049.54130,800
Jan 3, 202550.1950.2050.1950.2049.54259,600
Jan 2, 202550.1850.1950.1850.1849.52140,800
Dec 31, 202450.1850.1850.1750.1849.52121,800
Dec 30, 2024 0.19 Dividend
Dec 30, 202450.1750.1750.1650.1649.50288,600
Dec 27, 202450.3450.3550.3450.3449.49105,000
Dec 26, 202450.3350.3350.3250.3349.4873,600
Dec 24, 202450.3150.3250.3150.3149.4683,800
Dec 23, 202450.3050.3150.3050.3149.4684,400
Dec 20, 202450.3150.3150.3050.3049.45105,000
Dec 19, 202450.2950.2950.2750.2749.4270,900
Dec 18, 202450.2750.2850.2650.2649.41158,000
Dec 17, 202450.2750.2850.2650.2649.41433,200
Dec 16, 202450.2750.2750.2650.2749.42118,600
Dec 13, 202450.2750.2750.2650.2649.41805,400
Dec 12, 202450.2450.2550.2450.2549.40115,400
Dec 11, 202450.2450.2450.2350.2449.39382,700
Dec 10, 202450.2350.2350.2250.2349.38167,700
Dec 9, 202450.2350.2350.2150.2149.36167,500
Dec 6, 202450.2250.2250.2150.2149.36152,600
Dec 5, 202450.1950.2050.1850.2049.35229,600
Dec 4, 202450.1850.1950.1750.1949.34147,100
Dec 3, 202450.1650.1850.1650.1849.33241,900
Dec 2, 2024 0.186 Dividend
Dec 2, 202450.1650.1750.1550.1749.32123,500
Nov 29, 202450.3550.3550.3350.3349.3056,300
Nov 27, 202450.3250.3250.3150.3149.28238,800
Nov 26, 202450.2950.3050.2950.2949.26386,300
Nov 25, 202450.2850.3050.2850.3049.27153,600
Nov 22, 202450.2850.2950.2850.2949.2677,400
Nov 21, 202450.2850.2850.2650.2649.2397,800
Nov 20, 202450.2650.2750.2650.2649.2370,400
Nov 19, 202450.2650.2750.2650.2749.24133,600
Nov 18, 202450.2650.2650.2550.2649.23240,500
Nov 15, 202450.2450.2550.2450.2549.2294,200
Nov 14, 202450.2350.2450.2350.2349.2084,500
Nov 13, 202450.2250.2450.2250.2449.2084,100
Nov 12, 202450.2250.2350.2250.2349.2046,600
Nov 11, 202450.2250.2250.2150.2249.1995,400
Nov 8, 202450.2250.2350.2250.2349.20105,100
Nov 7, 202450.2050.2150.2050.2149.18171,100
Nov 6, 202450.2050.2050.1950.1949.16641,500
Nov 5, 202450.1950.2050.1950.2049.17408,900
Nov 4, 202450.1950.1950.1850.1849.1599,700
Nov 1, 2024 0.205 Dividend
Nov 1, 202450.1850.1950.1850.1949.16355,800
Oct 31, 202450.3650.3750.3650.3649.13354,000
Oct 30, 202450.3550.3650.3550.3549.12113,300
Oct 29, 202450.3550.3650.3450.3649.13231,900
Oct 28, 202450.3450.3550.3450.3549.12155,200
Oct 25, 202450.3550.3550.3350.3449.11127,700
Oct 24, 202450.3350.3350.3250.3349.1049,600
Oct 23, 202450.3250.3250.3150.3149.0854,100
Oct 22, 202450.3050.3250.3050.3149.08192,600
Oct 21, 202450.3250.3250.3050.3049.07206,000
Oct 18, 202450.3150.3150.3050.3049.07130,000
Oct 17, 202450.3050.3050.2850.2849.05294,300
Oct 16, 202450.3050.3050.2850.3049.0778,000
Oct 15, 202450.2850.2950.2850.2849.05459,700
Oct 14, 202450.2950.2950.2750.2749.04152,900
Oct 11, 202450.2850.2850.2750.2749.04117,200
Oct 10, 202450.2650.2650.2550.2549.02103,400
Oct 9, 202450.2650.2650.2450.2449.011,558,000
Oct 8, 202450.2450.2550.2450.2449.011,257,100
Oct 7, 202450.2450.2450.2350.2349.0094,000
Oct 4, 202450.2550.2550.2350.2349.00144,300
Oct 3, 202450.2650.2650.2550.2549.02136,000
Oct 2, 202450.2450.2650.2450.2649.031,130,600
Oct 1, 2024 0.203 Dividend
Oct 1, 202450.2550.2650.2450.2549.02139,000
Sep 30, 202450.4450.4550.4450.4449.0197,500
Sep 27, 202450.4350.4550.4350.4549.02150,200
Sep 26, 202450.4350.4350.4250.4248.99233,500
Sep 25, 202450.4350.4350.4150.4148.98245,000
Sep 24, 202450.4050.4250.4050.4148.98227,000
Sep 23, 202450.3950.4150.3950.4148.98389,000
Sep 20, 202450.4050.4050.3850.3948.96258,300
Sep 19, 202450.3750.3750.3650.3648.93163,700
Sep 18, 202450.3550.3750.3450.3648.93267,600
Sep 17, 202450.3550.3550.3450.3548.91139,700
Sep 16, 202450.3350.3450.3350.3348.9064,900
Sep 13, 202450.3150.3350.3150.3348.9077,000
Sep 12, 202450.2950.2950.2850.2848.85138,600
Sep 11, 202450.2750.2950.2750.2848.85117,200
Sep 10, 202450.2750.2950.2750.2848.8569,500
Sep 9, 202450.2750.2750.2650.2748.84207,000
Sep 6, 202450.2650.2750.2450.2748.842,283,600
Sep 5, 202450.2250.2450.2250.2248.79309,200
Sep 4, 202450.2050.2250.2050.2248.7986,500
Sep 3, 2024 0.214 Dividend
Sep 3, 202450.1950.2050.1850.2048.77233,100
Aug 30, 202450.3850.4050.3850.4048.76114,400
Aug 29, 202450.3750.3850.3650.3748.7362,300
Aug 28, 202450.3550.3750.3550.3748.73110,600
Aug 27, 202450.3550.3650.3550.3548.71113,800
Aug 26, 202450.3550.3550.3450.3548.711,495,800
Aug 23, 202450.3250.3450.3250.3448.7085,300
Aug 22, 202450.3150.3250.3050.3048.6689,600
Aug 21, 202450.3050.3250.3050.3148.67200,600
Aug 20, 202450.3050.3050.2950.2948.653,285,400
Aug 19, 202450.2950.2950.2850.2948.65179,900
Aug 16, 202450.2850.2850.2650.2848.64111,500
Aug 15, 202450.2450.2650.2450.2448.60143,500
Aug 14, 202450.2650.3150.2550.2548.61107,300
Aug 13, 202450.2450.2650.2450.2648.6244,400
Aug 12, 202450.2350.2450.2350.2348.5992,600
Aug 9, 202450.2250.2450.2250.2248.5874,300
Aug 8, 202450.2150.2250.2050.2148.5862,200
Aug 7, 202450.2050.2250.1950.2248.5891,500
Aug 6, 202450.2250.2250.1950.1948.56408,500
Aug 5, 202450.2450.2550.2050.2248.582,190,200
Aug 2, 202450.1950.2150.1950.2148.58160,000
Aug 1, 2024 0.211 Dividend
Aug 1, 202450.1350.1550.1250.1548.52877,800
Jul 31, 202450.3150.3350.3150.3148.47620,000
Jul 30, 202450.3250.3250.3050.3248.4866,500
Jul 29, 202450.3050.3150.3050.3048.4656,700
Jul 26, 202450.2950.3050.2950.2948.45176,100
Jul 25, 202450.2750.2850.2650.2748.43207,700
Jul 24, 202450.2650.2750.2550.2648.42128,300
Jul 23, 202450.2650.2650.2550.2548.4158,400
Jul 22, 202450.2450.2550.2450.2548.4184,400
Jul 19, 202450.2350.2550.2350.2448.4036,600
Jul 18, 202450.2150.2350.2150.2248.3855,700
Jul 17, 202450.2050.2250.2050.2148.3776,800
Jul 16, 202450.2050.2250.2050.2048.3696,200
Jul 15, 202450.2050.2150.2050.2148.3779,200
Jul 12, 202450.1850.2050.1850.1948.35142,200
Jul 11, 202450.1750.1750.1550.1748.33356,700
Jul 10, 202450.1450.1550.1450.1548.31212,900
Jul 9, 202450.1450.1450.1350.1448.30169,600
Jul 8, 202450.1450.1450.1250.1448.3060,000
Jul 5, 202450.1350.1350.1150.1348.2974,200
Jul 3, 202450.0850.1050.0850.0948.2674,500
Jul 2, 202450.0850.0850.0750.0848.25321,700
Jul 1, 2024 0.209 Dividend
Jul 1, 202450.0650.0750.0650.0748.2481,400
Jun 28, 202450.2850.2950.2750.2848.2455,900
Jun 27, 202450.2450.2650.2450.2648.22104,500
Jun 26, 202450.2350.2550.2350.2448.19157,200
Jun 25, 202450.2350.2450.2350.2448.2085,100
Jun 24, 202450.2250.2350.2250.2348.1998,600
Jun 21, 202450.2250.2350.2150.2348.1994,200
Jun 20, 202450.2050.2150.2050.2148.17158,000
Jun 18, 202450.1950.2050.1950.2048.1698,600
Jun 17, 202450.1750.1850.1750.1848.1494,300
Jun 14, 202450.1750.1850.1750.1848.14107,400
Jun 13, 202450.1550.1650.1550.1648.12205,600
Jun 12, 202450.1450.1550.1450.1548.1152,900
Jun 11, 202450.1450.1450.1250.1348.0989,100
Jun 10, 202450.1150.1350.1150.1248.0875,300
Jun 7, 202450.1350.1350.1050.1248.08171,600
Jun 6, 202450.1050.1150.0950.1048.06123,900
Jun 5, 202450.0950.1050.0950.1048.06107,900
Jun 4, 202450.0850.1050.0850.0948.06235,400
Jun 3, 2024 0.216 Dividend
Jun 3, 202450.0850.0950.0750.0848.05320,000
May 31, 202450.2750.2950.2650.2848.04121,100
May 30, 202450.2550.2650.2550.2548.0082,700
May 29, 202450.2450.2650.2450.2447.9994,600
May 28, 202450.2550.2550.2350.2447.9960,300
May 24, 202450.2350.2550.2350.2447.9968,600

Related Tickers

GOEX Global X Gold Explorers ETF
44.51
+3.51%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.69
+3.20%
 
GDXJ VanEck Junior Gold Miners ETF
64.67
+2.94%
 
COPX Global X Copper Miners ETF
41.39
+2.93%
 
XME SPDR S&P Metals and Mining ETF
59.86
+2.83%
 
RING iShares MSCI Global Gold Miners ETF
42.49
+2.82%
 
GLD SPDR Gold Shares
309.75
+2.19%
 
EPU iShares MSCI Peru ETF
46.76
+2.19%
 
IAU iShares Gold Trust
63.38
+2.18%
 
EZA iShares MSCI South Africa ETF
52.52
+2.12%
 
SMIN iShares MSCI India Small-Cap ETF
73.89
+1.79%
 
IDX VanEck Indonesia Index ETF
14.91
+1.71%
 
INCO Columbia India Consumer ETF
64.57
+1.53%
 
MFLX First Trust Flexible Municipal High Income ETF
16.74
+1.52%
 
UTES Virtus Reaves Utilities ETF
71.73
+1.46%
 
EWW iShares MSCI Mexico ETF
60.67
+1.40%
 
EWM iShares MSCI Malaysia ETF
24.58
+1.40%
 
EPI WisdomTree India Earnings Fund
46.40
+1.31%
 
ESPO VanEck Video Gaming and eSports ETF
99.62
+1.27%
 
FXU First Trust Utilities AlphaDEX Fund
42.48
+1.24%
 
RAAX VanEck Real Assets ETF
30.65
+1.21%
 
FBZ First Trust Brazil AlphaDEX Fund
11.40
+1.21%
 
FUTY Fidelity MSCI Utilities Index ETF
52.23
+1.20%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.10
+1.18%
 
GII SPDR S&P Global Infrastructure ETF
66.76
+1.15%
 
FLLA Franklin FTSE Latin America ETF
21.56
+1.15%
 
THD iShares MSCI Thailand ETF
55.28
+1.13%
 
EWJV iShares MSCI Japan Value ETF
34.96
+1.10%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.31
+1.08%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.07
+1.07%
 
GXG Global X MSCI Colombia ETF
29.22
+1.07%
 
EWC iShares MSCI Canada ETF
44.44
+1.00%
 
IGF iShares Global Infrastructure ETF
58.74
+1.00%
 
ENFR Alerian Energy Infrastructure ETF
31.39
+0.90%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+0.88%
 
NANR SPDR S&P North American Natural Resources ETF
54.19
+0.87%
 
IPAC iShares Core MSCI Pacific ETF
66.74
+0.85%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.18
+0.83%
 
USAI Pacer American Energy Independence ETF
39.01
+0.82%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.05
+0.82%
 
SLX VanEck Steel ETF
62.18
+0.80%
 
ATMP Barclays ETN+ Select MLP ETN
29.19
+0.76%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.23
+0.73%
 
BAB Invesco Taxable Municipal Bond ETF
25.92
+0.70%
 
CGW Invesco S&P Global Water Index ETF
60.56
+0.66%
 
ECH iShares MSCI Chile ETF
32.85
+0.66%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.11
+0.65%
 
IYK iShares US Consumer Staples ETF
70.68
+0.64%
 
XAR SPDR S&P Aerospace & Defense ETF
186.09
+0.63%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.22
+0.62%
 
YYY Amplify High Income ETF
11.39
+0.62%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.72
+0.59%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.54
+0.57%
 
IFRA iShares U.S. Infrastructure ETF
47.41
+0.56%
 
IXC iShares Global Energy ETF
38.09
+0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.83
+0.55%
 
EWD iShares MSCI Sweden ETF
45.32
+0.51%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.12
+0.51%
 
ITA iShares U.S. Aerospace & Defense ETF
171.05
+0.50%
 
XMMO Invesco S&P MidCap Momentum ETF
122.97
+0.49%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.82
+0.49%
 
EWL iShares MSCI Switzerland ETF
55.03
+0.47%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.13
+0.46%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.79
+0.46%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.18
+0.45%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.36
+0.44%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.82
+0.41%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.41
+0.41%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.73
+0.41%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.35
+0.41%
 
FENY Fidelity MSCI Energy Index ETF
22.59
+0.40%
 
IGRO iShares International Dividend Growth ETF
78.02
+0.40%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.63
+0.39%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.27
+0.39%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.38%
 
VDE Vanguard Energy Index Fund ETF Shares
114.62
+0.38%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.04
+0.38%
 
SCHF Schwab International Equity ETF
21.39
+0.38%
 
EVX VanEck Environmental Services ETF
37.17
+0.37%
 
TLH iShares 10-20 Year Treasury Bond ETF
98.08
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.46
+0.36%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.57
+0.35%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.03
+0.35%
 
IBD Inspire Corporate Bond ETF
23.67
+0.34%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.08
+0.33%
 
EFV iShares MSCI EAFE Value ETF
63.36
+0.33%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.29
+0.33%
 
XLE The Energy Select Sector SPDR Fund
81.99
+0.32%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.91
+0.32%
 
USCI United States Commodity Index Fund, LP
71.50
+0.31%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.86
+0.31%
 
FILL iShares MSCI Global Energy Producers ETF
22.82
+0.29%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.36
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.77
+0.29%
 
XCEM Columbia EM Core ex-China ETF
32.00
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.28%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.68
+0.26%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.46
+0.26%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.92
+0.26%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.50
+0.25%