OPR - Delayed Quote USD
XHB May 2025 95.500 put (XHB250516P00095500)
0.1800
0.0000
(0.00%)
At close: May 14 at 3:30:18 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0900 | 0.1800 | 0.0900 | 0.1800 | 0.1800 | 88 |
| May 12, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4 |
| May 7, 2025 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 8 |
| May 6, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 4 |
| May 5, 2025 | 1.5500 | 1.5700 | 1.2000 | 1.5700 | 1.5700 | 101 |
| May 2, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 8 |