OPR - Delayed Quote USD
XHB May 2025 91.500 put (XHB250516P00091500)
0.5200
0.0000
(0.00%)
At close: May 8 at 9:33:28 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2 |
| May 2, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 140 |
| Apr 28, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 3 |