OPR - Delayed Quote USD

XHB May 2025 85.000 put (XHB250516P00085000)

0.0100
0.0000
(0.00%)
At close: May 15 at 12:28:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.01000.01000.01000.01000.01001
May 14, 20250.03000.03000.03000.03000.03001
May 8, 20250.07000.07000.07000.07000.07002
May 1, 20250.24000.25000.22000.22000.22008
Apr 30, 20250.62000.62000.44000.44000.44003
Apr 29, 20250.45000.45000.39000.39000.3900101
Apr 28, 20250.57000.57000.49000.49000.49004
Apr 25, 20250.62000.62000.62000.62000.62001
Apr 24, 20250.86000.86000.56000.56000.560063
Apr 23, 20250.54000.89000.54000.89000.890028
Apr 22, 20251.10001.10001.05001.05001.050013
Apr 21, 20252.09002.35002.00002.02002.0200226
Apr 17, 20251.80001.80001.80001.80001.80001
Apr 16, 20251.65002.33001.65002.20002.200011
Apr 15, 20251.43001.63001.39001.63001.630012
Apr 14, 20252.20002.20001.91002.10002.100014
Apr 11, 20253.76003.76003.35003.40003.400019
Apr 10, 20253.80003.80003.15003.15003.150022
Apr 9, 20254.89005.00001.38001.43001.4300627
Apr 8, 20252.72005.40002.70005.40005.40001,022
Apr 7, 20253.47003.47002.78003.10003.1000170
Apr 4, 20252.50002.50002.20002.20002.200032
Apr 3, 20251.46002.01001.46001.63001.6300775
Apr 1, 20250.86000.86000.68000.69000.69005
Mar 31, 20251.07001.17000.76000.76000.76001,013
Mar 28, 20250.85000.93000.84000.92000.92006,317
Mar 27, 20250.63000.63000.57000.57000.57004
Mar 26, 20250.58000.58000.56000.56000.56006
Mar 25, 20250.53000.53000.43000.51000.51005,836
Mar 24, 20250.50000.50000.49000.50000.5000483