OPR - Delayed Quote USD
XHB May 2025 107.000 call (XHB250516C00107000)
0.1000
0.0000
(0.00%)
At close: April 25 at 9:36:56 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 16, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |
| Apr 10, 2025 | 0.2900 | 0.5000 | 0.2900 | 0.5000 | 0.5000 | 12 |
| Apr 9, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6 |
| Apr 4, 2025 | 0.3100 | 0.9800 | 0.3100 | 0.9800 | 0.9800 | 5 |
| Apr 2, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1 |
| Mar 31, 2025 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | 0.6700 | 7 |
| Mar 28, 2025 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 7 |
| Mar 27, 2025 | 1.0200 | 1.1500 | 1.0200 | 1.1000 | 1.1000 | 51 |
| Mar 24, 2025 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | 1.1200 | 11 |