OPR - Delayed Quote USD

XHB May 2025 101.000 call (XHB250516C00101000)

0.0400
-0.0200
(-33.33%)
At close: May 16 at 3:17:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.06000.06000.04000.04000.040040
May 15, 20250.09000.12000.06000.06000.060017
May 14, 20250.60000.60000.60000.60000.600011
May 12, 20251.21001.21000.83000.83000.83005
May 9, 20250.22000.25000.22000.25000.25005
May 8, 20250.36000.41000.36000.41000.410018
May 6, 20250.35000.35000.31000.31000.31005
May 5, 20250.74000.74000.64000.64000.640016
May 1, 20250.59000.59000.45000.45000.45007
Apr 30, 20250.32000.32000.32000.32000.32002
Apr 29, 20250.32000.32000.31000.31000.31002
Apr 25, 20250.51000.51000.51000.51000.51001
Apr 23, 20250.84000.84000.51000.51000.5100-
Apr 22, 20250.47000.47000.47000.47000.47002
Apr 21, 20250.25000.29000.25000.29000.29003
Apr 17, 20250.46000.47000.45000.47000.47008
Apr 16, 20250.50000.50000.50000.50000.50006
Apr 15, 20250.73000.73000.73000.73000.73002
Apr 14, 20250.92000.92000.92000.92000.92002
Apr 9, 20250.84001.36000.84001.36001.36006
Apr 8, 20250.94000.94000.94000.94000.94001
Apr 7, 20252.29002.29001.16001.16001.16003
Apr 4, 20251.32001.50001.01001.50001.500014
Apr 3, 20251.16001.38001.00001.38001.380022
Apr 2, 20252.77002.77002.77002.77002.77007
Apr 1, 20252.33002.33002.26002.26002.26007
Mar 31, 20252.05002.07002.05002.07002.07007