OPR - Delayed Quote USD
XHB May 2025 93.000 call (XHB250516C00093000)
6.39
-1.99
(-23.75%)
At close: May 13 at 3:49:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1 |
| Apr 30, 2025 | 3.27 | 3.43 | 3.27 | 3.43 | 3.43 | 23 |
| Apr 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1 |
| Apr 24, 2025 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 2 |
| Apr 22, 2025 | 2.15 | 2.90 | 2.15 | 2.90 | 2.90 | 21 |
| Apr 15, 2025 | 3.85 | 3.85 | 3.00 | 3.00 | 3.00 | 5 |
| Apr 9, 2025 | 2.82 | 4.40 | 2.82 | 4.40 | 4.40 | 2 |