NYSEArca - Delayed Quote USD
SPDR S&P Homebuilders ETF (XHB)
100.89
+1.68
+(1.69%)
At close: 4:00:00 PM EDT
100.89
0.00
(0.00%)
After hours: 5:29:10 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB250516C00085000 | 5/15/2025 11:46 AM | 85 | 13.93 | 13.50 | 18.45 | 0.00 | 0.00% | 3 | 6 | 169.92% |
XHB250516C00086000 | 4/17/2025 12:00 PM | 86 | 6.70 | 11.95 | 16.95 | 0.00 | 0.00% | 1 | 47 | 369.24% |
XHB250516C00086500 | 4/29/2025 10:00 AM | 86.5 | 7.80 | 11.70 | 16.65 | 0.00 | 0.00% | - | 1 | 375.00% |
XHB250516C00087000 | 5/16/2025 10:27 AM | 87 | 12.63 | 11.25 | 16.25 | 0.70 | 5.87% | 5 | 13 | 373.24% |
XHB250516C00088000 | 4/14/2025 9:33 AM | 88 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
XHB250516C00089000 | 5/15/2025 11:50 AM | 89 | 9.95 | 9.25 | 14.20 | 0.00 | 0.00% | 1 | 4 | 335.06% |
XHB250516C00090000 | 5/15/2025 3:07 PM | 90 | 8.98 | 7.85 | 12.85 | 0.00 | 0.00% | 5 | 66 | 294.92% |
XHB250516C00090500 | 5/2/2025 1:23 PM | 90.5 | 7.15 | 8.40 | 13.35 | 0.00 | 0.00% | 3 | 3 | 173.05% |
XHB250516C00091000 | 5/16/2025 4:01 PM | 91 | 9.55 | 7.30 | 12.30 | 3.81 | 66.38% | 8 | 295 | 306.45% |
XHB250516C00091500 | 5/16/2025 10:24 AM | 91.5 | 8.15 | 6.45 | 11.45 | 3.65 | 81.11% | 5 | 3 | 275.98% |
XHB250516C00092000 | 5/15/2025 9:59 AM | 92 | 7.61 | 5.85 | 10.85 | 1.77 | 30.31% | 5 | 57 | 261.13% |
XHB250516C00092500 | 5/9/2025 1:30 PM | 92.5 | 7.19 | 5.40 | 10.40 | 2.64 | 58.02% | 5 | 3 | 255.66% |
XHB250516C00093000 | 5/13/2025 3:49 PM | 93 | 6.39 | 6.00 | 10.55 | -1.99 | -23.75% | 10 | 308 | 131.25% |
XHB250516C00093500 | 5/13/2025 3:27 PM | 93.5 | 8.25 | 5.10 | 10.05 | 0.00 | 0.00% | 2 | 3 | 102.73% |
XHB250516C00094000 | 5/15/2025 3:05 PM | 94 | 5.02 | 4.20 | 9.20 | 0.00 | 0.00% | 1 | 18 | 247.07% |
XHB250516C00094500 | 5/15/2025 12:09 PM | 94.5 | 4.43 | 3.55 | 8.55 | 0.00 | 0.00% | 2 | 10 | 229.49% |
XHB250516C00095000 | 5/16/2025 3:39 PM | 95 | 5.47 | 2.80 | 7.75 | 1.62 | 42.08% | 18 | 196 | 203.52% |
XHB250516C00095500 | 5/14/2025 3:29 PM | 95.5 | 3.63 | 2.75 | 7.70 | 0.00 | 0.00% | 1 | 95 | 219.73% |
XHB250516C00096000 | 5/14/2025 1:37 PM | 96 | 4.50 | 2.30 | 7.25 | 0.85 | 23.29% | 26 | 211 | 213.09% |
XHB250516C00096500 | 5/16/2025 3:55 PM | 96.5 | 4.25 | 2.00 | 6.95 | 1.00 | 30.77% | 3 | 103 | 56.64% |
XHB250516C00097000 | 5/16/2025 12:26 PM | 97 | 3.41 | 3.45 | 5.65 | 1.26 | 58.60% | 1 | 151 | 98.83% |
XHB250516C00097500 | 5/13/2025 12:46 PM | 97.5 | 4.45 | 0.65 | 5.60 | 0.00 | 0.00% | 3 | 3 | 176.66% |
XHB250516C00098000 | 5/16/2025 3:24 PM | 98 | 2.45 | 0.60 | 5.60 | -0.32 | -11.55% | 72 | 336 | 53.03% |
XHB250516C00099000 | 5/16/2025 11:14 AM | 99 | 0.90 | 0.00 | 4.50 | 0.40 | 80.00% | 23 | 249 | 50.00% |
XHB250516C00099500 | 5/16/2025 2:26 PM | 99.5 | 1.13 | 0.00 | 4.80 | 0.73 | 182.50% | 2 | 2 | 76.95% |
XHB250516C00100000 | 5/16/2025 3:57 PM | 100 | 0.80 | 0.00 | 2.15 | 0.52 | 185.71% | 26 | 1,578 | 79.49% |
XHB250516C00101000 | 5/16/2025 3:17 PM | 101 | 0.04 | 0.00 | 4.80 | -0.02 | -33.33% | 40 | 45 | 116.50% |
XHB250516C00101500 | 5/13/2025 1:13 PM | 101.5 | 1.01 | 0.00 | 0.93 | 0.00 | 0.00% | 4 | 3 | 57.32% |
XHB250516C00102000 | 5/16/2025 12:17 PM | 102 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 10 | 44 | 137.99% |
XHB250516C00103000 | 5/14/2025 2:13 PM | 103 | 0.06 | 0.00 | 0.97 | 0.00 | 0.00% | 4 | 122 | 59.77% |
XHB250516C00104000 | 5/16/2025 10:45 AM | 104 | 0.06 | 0.00 | 1.26 | 0.05 | 500.00% | 2 | 28 | 82.62% |
XHB250516C00105000 | 5/16/2025 3:23 PM | 105 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 104 | 35.16% |
XHB250516C00106000 | 4/24/2025 10:55 AM | 106 | 0.23 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 45 | 81.05% |
XHB250516C00107000 | 4/25/2025 9:36 AM | 107 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 61 | 223.93% |
XHB250516C00108000 | 5/12/2025 10:14 AM | 108 | 0.18 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 27 | 51.56% |
XHB250516C00109000 | 5/13/2025 11:46 AM | 109 | 0.04 | 0.00 | 0.52 | 0.00 | 0.00% | 2 | 152 | 110.94% |
XHB250516C00110000 | 5/13/2025 12:22 PM | 110 | 0.01 | 0.00 | 1.33 | 0.00 | 0.00% | 1 | 33 | 158.01% |
XHB250516C00111000 | 4/25/2025 2:08 PM | 111 | 0.07 | 0.00 | 0.93 | 0.00 | 0.00% | 15 | 14 | 151.37% |
XHB250516C00112000 | 5/1/2025 11:45 AM | 112 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 31 | 292.97% |
XHB250516C00113000 | 5/13/2025 3:35 PM | 113 | 0.08 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 305.57% |
XHB250516C00115000 | 5/13/2025 10:22 AM | 115 | 0.01 | 0.00 | 1.73 | 0.00 | 0.00% | 10 | 19 | 226.17% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB250516P00065000 | 4/16/2025 1:27 PM | 65 | 0.13 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 35 | 786.13% |
XHB250516P00070000 | 4/25/2025 2:19 PM | 70 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 685.55% |
XHB250516P00075000 | 5/15/2025 9:43 AM | 75 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,401 | 193.75% |
XHB250516P00080000 | 5/13/2025 9:56 AM | 80 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1,339 | 499.41% |
XHB250516P00081000 | 5/14/2025 3:12 PM | 81 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 16 | 196.88% |
XHB250516P00082000 | 5/8/2025 9:30 AM | 82 | 0.05 | 0.00 | 0.93 | 0.00 | 0.00% | 3 | 105 | 278.91% |
XHB250516P00083000 | 5/15/2025 9:43 AM | 83 | 0.08 | 0.00 | 0.93 | 0.00 | 0.00% | 1 | 73 | 266.02% |
XHB250516P00084000 | 5/9/2025 3:45 PM | 84 | 0.06 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 589 | 428.52% |
XHB250516P00084500 | 4/22/2025 10:15 AM | 84.5 | 1.40 | 0.00 | 0.93 | 0.00 | 0.00% | - | 59 | 246.88% |
XHB250516P00085000 | 5/15/2025 12:28 PM | 85 | 0.01 | 0.00 | 0.93 | 0.00 | 0.00% | 1 | 1,787 | 240.63% |
XHB250516P00085500 | 5/9/2025 10:24 AM | 85.5 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 402.15% |
XHB250516P00086000 | 5/8/2025 3:14 PM | 86 | 0.07 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 373 | 393.46% |
XHB250516P00087000 | 5/12/2025 1:58 PM | 87 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 15 | 528 | 375.98% |
XHB250516P00087500 | 4/25/2025 11:51 AM | 87.5 | 1.03 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 367.19% |
XHB250516P00088000 | 5/14/2025 3:42 PM | 88 | 0.01 | 0.00 | 0.93 | 0.00 | 0.00% | 4 | 185 | 202.54% |
XHB250516P00088500 | 4/28/2025 3:07 PM | 88.5 | 1.04 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 349.71% |
XHB250516P00089000 | 5/13/2025 2:35 PM | 89 | 0.04 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 48 | 340.92% |
XHB250516P00089500 | 5/7/2025 1:54 PM | 89.5 | 0.43 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 81 | 332.23% |
XHB250516P00090000 | 5/13/2025 10:38 AM | 90 | 0.13 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 427 | 323.44% |
XHB250516P00090500 | 5/2/2025 11:43 AM | 90.5 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 75 | 314.65% |
XHB250516P00091000 | 5/12/2025 10:30 AM | 91 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 116 | 108.59% |
XHB250516P00091500 | 5/8/2025 9:33 AM | 91.5 | 0.52 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 133 | 296.97% |
XHB250516P00092000 | 5/13/2025 2:11 PM | 92 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 12 | 548 | 92.19% |
XHB250516P00092500 | 5/14/2025 3:22 PM | 92.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 166 | 64.06% |
XHB250516P00093000 | 5/15/2025 10:29 AM | 93 | 0.04 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 419 | 270.22% |
XHB250516P00093500 | 5/14/2025 2:57 PM | 93.5 | 0.07 | 0.00 | 0.07 | 0.00 | 0.00% | 3 | 259 | 74.22% |
XHB250516P00094000 | 5/12/2025 12:08 PM | 94 | 0.15 | 0.00 | 0.02 | 0.00 | 0.00% | 32 | 218 | 57.81% |
XHB250516P00094500 | 5/12/2025 12:23 PM | 94.5 | 0.16 | 0.00 | 1.00 | 0.00 | 0.00% | 11 | 172 | 122.46% |
XHB250516P00095000 | 5/15/2025 3:17 PM | 95 | 0.03 | 0.00 | 0.20 | 0.01 | 50.00% | 10 | 291 | 74.22% |
XHB250516P00095500 | 5/14/2025 3:30 PM | 95.5 | 0.18 | 0.00 | 0.80 | 0.00 | 0.00% | 88 | 94 | 100.88% |
XHB250516P00096000 | 5/15/2025 9:34 AM | 96 | 0.25 | 0.00 | 0.57 | 0.00 | 0.00% | 1 | 473 | 84.57% |
XHB250516P00096500 | 5/15/2025 9:45 AM | 96.5 | 0.33 | 0.00 | 0.57 | 0.00 | 0.00% | 4 | 204 | 78.32% |
XHB250516P00097000 | 5/15/2025 10:16 AM | 97 | 0.06 | 0.00 | 0.58 | -0.24 | -80.00% | 2 | 238 | 72.36% |
XHB250516P00097500 | 5/13/2025 3:09 PM | 97.5 | 0.13 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 20 | 53.52% |
XHB250516P00098000 | 5/13/2025 12:56 PM | 98 | 0.20 | 0.00 | 0.53 | 0.00 | 0.00% | 4 | 116 | 57.42% |
XHB250516P00099000 | 5/16/2025 11:01 AM | 99 | 0.13 | 0.00 | 0.67 | -0.40 | -75.47% | 4 | 53 | 67.97% |
XHB250516P00100000 | 5/16/2025 12:58 PM | 100 | 0.14 | 0.00 | 4.80 | -1.12 | -88.89% | 1,440 | 1,541 | 134.57% |
XHB250516P00101000 | 5/15/2025 3:40 PM | 101 | 1.99 | 0.00 | 4.80 | 0.00 | 0.00% | 15 | 23 | 111.23% |
XHB250516P00102000 | 5/16/2025 3:49 PM | 102 | 1.47 | 0.05 | 5.00 | -0.73 | -33.18% | 14 | 74 | 90.63% |
XHB250516P00103000 | 5/15/2025 3:21 PM | 103 | 3.70 | 0.28 | 5.05 | -0.25 | -6.33% | 5 | 14 | 63.77% |
XHB250516P00104000 | 4/30/2025 2:05 PM | 104 | 4.63 | 1.20 | 6.15 | -5.43 | -53.98% | 5 | 0 | 78.61% |
XHB250516P00105000 | 5/16/2025 3:28 PM | 105 | 4.38 | 1.90 | 6.90 | -6.67 | -60.36% | 1 | 2 | 72.17% |
XHB250516P00106000 | 4/24/2025 10:43 AM | 106 | 13.15 | 2.83 | 7.70 | 0.00 | 0.00% | 1 | 0 | 69.92% |
XHB250516P00107000 | 5/5/2025 2:31 PM | 107 | 9.66 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 0 | 223.34% |
XHB250516P00108000 | 4/7/2025 12:51 PM | 108 | 19.20 | 9.05 | 14.05 | 0.00 | 0.00% | 2 | 0 | 342.77% |
XHB250516P00109000 | 5/7/2025 1:25 PM | 109 | 13.41 | 6.15 | 11.10 | 0.00 | 0.00% | 1 | 0 | 135.06% |
XHB250516P00110000 | 4/15/2025 12:11 PM | 110 | 18.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XHB250516P00111000 | 3/28/2025 10:37 AM | 111 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
XHB250516P00112000 | 4/17/2025 3:27 PM | 112 | 21.50 | 8.55 | 13.55 | 0.00 | 0.00% | 14 | 0 | 295.22% |
XHB250516P00113000 | 5/2/2025 1:42 PM | 113 | 16.10 | 9.70 | 14.70 | 0.00 | 0.00% | 1 | 0 | 118.75% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
47.91
+3.14%
BBP Virtus LifeSci Biotech Products ETF
55.33
+2.29%
XHS SPDR S&P Health Care Services ETF
100.76
+2.13%
XLV The Health Care Select Sector SPDR Fund
133.09
+2.02%
VHT Vanguard Health Care Index Fund ETF Shares
244.47
+1.96%
IYH iShares U.S. Healthcare ETF
55.72
+1.96%
FHLC Fidelity MSCI Health Care Index ETF
63.04
+1.94%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.92
+1.90%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.51
+1.72%
TUR iShares MSCI Turkey ETF
32.43
+1.63%
PHO Invesco Water Resources ETF
69.26
+1.58%
REZ iShares Residential and Multisector Real Estate ETF
84.23
+1.49%
UTES Virtus Reaves Utilities ETF
72.22
+1.48%
ITB iShares U.S. Home Construction ETF
95.42
+1.46%
PKB Invesco Building & Construction ETF
79.42
+1.46%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.39
+1.44%
FUTY Fidelity MSCI Utilities Index ETF
52.95
+1.44%
VPU Vanguard Utilities Index Fund ETF Shares
177.57
+1.40%
AUSF Global X Adaptive U.S. Factor ETF
44.15
+1.40%
FIW First Trust Water ETF
107.38
+1.39%
PPH VanEck Pharmaceutical ETF
86.10
+1.37%
FXU First Trust Utilities AlphaDEX Fund
43.09
+1.36%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.50
+1.36%
FRI First Trust S&P REIT Index Fund
27.57
+1.34%
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.46
+1.34%
FSMD Fidelity Small-Mid Multifactor ETF
41.36
+1.32%
EVX VanEck Environmental Services ETF
37.22
+1.31%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.08
+1.29%
HOMZ The Hoya Capital Housing ETF
44.33
+1.29%
USRT iShares Core U.S. REIT ETF
57.60
+1.27%
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.43
+1.25%
FBZ First Trust Brazil AlphaDEX Fund
11.26
+1.24%
RWL Invesco S&P 500 Revenue ETF
102.23
+1.23%
PAVE Global X U.S. Infrastructure Development ETF
42.40
+1.22%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.38
+1.22%
CWS AdvisorShares Focused Equity ETF
69.04
+1.20%
XAR SPDR S&P Aerospace & Defense ETF
189.28
+1.20%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.98
+1.19%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.11
+1.18%
SPVU Invesco S&P 500 Enhanced Value ETF
51.61
+1.18%
ABFL Abacus FCF Leaders ETF
69.28
+1.17%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
82.46
+1.17%
IAK iShares U.S. Insurance ETF
137.20
+1.17%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.95
+1.16%
IHI iShares U.S. Medical Devices ETF
62.87
+1.16%
KIE SPDR S&P Insurance ETF
59.72
+1.15%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.96
+1.15%
KBWP Invesco KBW Property & Casualty Insurance ETF
124.58
+1.14%
ONEY SPDR Russell 1000 Yield Focus ETF
109.29
+1.14%
XLI The Industrial Select Sector SPDR Fund
143.78
+1.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
274.28
+1.14%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.43
+1.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.90
+1.13%
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.51
+1.12%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.96
+1.12%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.11%
IFRA iShares U.S. Infrastructure ETF
48.36
+1.11%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.46
+1.11%
RTH VanEck Retail ETF
237.36
+1.09%
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
VB Vanguard Small-Cap Index Fund ETF Shares
234.74
+1.08%
IWR iShares Russell Mid-Cap ETF
90.74
+1.07%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
271.65
+1.07%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
103.80
+1.07%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.59
+1.06%
FVAL Fidelity Value Factor ETF
62.12
+1.06%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.76
+1.05%
XMMO Invesco S&P MidCap Momentum ETF
126.00
+1.05%
SPVM Invesco S&P 500 Value with Momentum ETF
59.12
+1.04%
IMCV iShares Morningstar Mid-Cap Value ETF
75.60
+1.04%
FOVL iShares Focused Value Factor ETF
71.79
+1.04%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
XLB The Materials Select Sector SPDR Fund
87.05
+1.02%
SPHB Invesco S&P 500 High Beta ETF
90.59
+1.00%
DON WisdomTree U.S. MidCap Dividend Fund
50.37
+1.00%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.60
+1.00%
EUSA iShares MSCI USA Equal Weighted ETF
97.77
+1.00%
QTUM Defiance Quantum ETF
84.77
+1.00%
IYK iShares US Consumer Staples ETF
70.74
+1.00%
BFOR Barron's 400 ETF
75.33
+1.00%
RWK Invesco S&P MidCap 400 Revenue ETF
115.36
+0.99%
FMAT Fidelity MSCI Materials Index ETF
49.30
+0.98%
VFMF Vanguard U.S. Multifactor ETF Shares
132.24
+0.98%
VAW Vanguard Materials Index Fund ETF Shares
192.39
+0.98%
XMHQ Invesco S&P MidCap Quality ETF
99.96
+0.98%
IWP iShares Russell Mid-Cap Growth ETF
135.15
+0.98%
SSPY Stratified LargeCap Index ETF
81.25
+0.98%
VTV Vanguard Value Index Fund ETF Shares
173.10
+0.97%
EZM WisdomTree U.S. MidCap Earnings Fund
61.78
+0.96%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.69
+0.96%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.89
+0.96%
VFQY Vanguard U.S. Quality Factor ETF Shares
141.58
+0.96%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.13
+0.96%
ROUS Hartford Multifactor US Equity ETF
52.98
+0.95%
XLY The Consumer Discretionary Select Sector SPDR Fund
217.67
+0.95%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.31
+0.94%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.91
+0.94%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.23
+0.94%
DEUS Xtrackers Russell US Multifactor ETF
55.75
+0.94%