Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Brodrene A & O Johansen A/S (XH0.SG)

11.62
+0.20
+(1.75%)
As of 7:33:38 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.6211.6211.6211.6211.62-
May 2, 202511.1811.4611.1811.4211.42-
Apr 30, 202511.1611.1811.1611.1811.18-
Apr 29, 202511.0411.1010.9010.9010.90-
Apr 28, 202510.9810.9810.9210.9210.92-
Apr 25, 202510.9610.9610.9610.9610.96-
Apr 24, 202510.7810.7810.7810.7810.78-
Apr 23, 202510.5010.5010.5010.5010.50-
Apr 22, 202510.4810.4810.4810.4810.48-
Apr 17, 202510.4810.4810.4810.4810.48-
Apr 16, 202510.5210.5210.4810.4810.48-
Apr 15, 202510.4410.8210.4410.6610.66-
Apr 14, 202510.2010.2010.2010.2010.20-
Apr 11, 202510.2610.4410.1410.1810.18-
Apr 10, 20259.8510.549.8510.5410.54-
Apr 9, 202510.1810.1810.1610.1610.16-
Apr 8, 20259.939.939.939.939.93-
Apr 7, 20259.749.759.749.759.75-
Apr 4, 202510.7810.7810.7810.7810.78-
Apr 3, 202510.9210.9210.9210.9210.92-
Apr 2, 202510.9610.9610.9610.9610.96-
Apr 1, 202510.8810.8810.8810.8810.88-
Mar 31, 202511.0811.0811.0811.0811.08-
Mar 28, 202511.0611.0611.0611.0611.06-
Mar 27, 202511.3011.3011.3011.3011.30-
Mar 26, 202511.2211.2211.2211.2211.22-
Mar 25, 202511.1411.3211.1411.3211.32-
Mar 24, 2025 0.40161002 Dividend
Mar 24, 202511.4611.4611.4611.4611.46-
Mar 21, 202511.7211.7211.7211.728.72-
Mar 20, 202511.8011.8011.8011.808.78-
Mar 19, 202511.7811.7811.7811.788.76-
Mar 18, 202511.6611.9611.6611.968.90-
Mar 17, 202511.5811.5811.5811.588.62-
Mar 14, 202511.2611.6411.2611.548.59-
Mar 13, 202511.1411.5611.1411.568.60-
Mar 12, 202511.0811.4611.0811.228.35-
Mar 11, 202511.0811.1411.0811.088.24-
Mar 10, 202511.3611.3611.1611.168.30-
Mar 7, 202511.3811.3811.3411.348.44-
Mar 6, 202511.7011.7011.7011.708.71-
Mar 5, 202511.2811.2811.2811.288.39-
Mar 4, 202511.4211.4211.4211.428.50-
Mar 3, 202511.4211.4211.4211.428.50-
Feb 28, 202511.4011.6411.4011.648.66170
Feb 27, 202510.6410.6410.6410.647.92-
Feb 26, 202510.4810.4810.4810.487.80-
Feb 25, 202510.2010.6410.2010.507.8112
Feb 24, 202510.0610.2010.0610.207.59-
Feb 21, 202510.2010.2010.2010.207.59-
Feb 20, 202510.2210.2210.2210.227.60-
Feb 19, 202510.1810.1810.1810.187.57-
Feb 18, 202510.3610.3610.3610.367.71-
Feb 17, 202510.3410.3410.3410.347.69-
Feb 14, 202510.1010.1010.1010.107.51-
Feb 13, 202510.1010.1010.1010.107.51-
Feb 12, 202510.1610.1610.1610.167.56-
Feb 11, 202510.1210.1210.1210.127.53-
Feb 10, 202510.1610.1610.1410.147.54-
Feb 7, 202510.1610.1610.1610.167.56-
Feb 6, 202510.2610.2610.2610.267.63-
Feb 5, 202510.4410.6410.2810.647.92150
Feb 4, 202510.1810.1810.1410.147.54-
Feb 3, 202510.2410.2410.2410.247.62-
Jan 31, 202510.3610.3610.3610.367.71-
Jan 30, 202510.1610.1610.1610.167.56-
Jan 29, 202510.2010.2010.2010.207.59-
Jan 28, 202510.1810.1810.1810.187.57-
Jan 27, 202510.2210.2210.2210.227.60-
Jan 24, 202510.1610.1610.1610.167.56-
Jan 23, 202510.0010.0010.0010.007.44-
Jan 22, 202510.1010.1010.1010.107.51-
Jan 21, 202510.2010.2010.2010.207.59-
Jan 20, 202510.2610.2610.2610.267.63-
Jan 17, 202510.0210.0210.0210.027.46-
Jan 16, 202510.1210.1210.1210.127.53-
Jan 15, 20259.939.939.939.937.39-
Jan 14, 20259.979.979.979.977.42-
Jan 13, 20259.879.879.879.877.34-
Jan 10, 20259.899.899.899.897.36-
Jan 9, 20259.919.919.919.917.37-
Jan 8, 202510.0810.0810.0810.087.50-
Jan 7, 202510.2210.2210.2210.227.60-
Jan 6, 202510.2210.2210.2210.227.60-
Jan 3, 202510.5010.5010.5010.507.81-
Jan 2, 202510.3410.3410.3410.347.69-
Dec 30, 202410.4210.4210.2210.227.60-
Dec 27, 202410.2810.4010.2810.347.69-
Dec 23, 202410.1410.1810.0410.187.57-
Dec 20, 20249.959.959.959.957.40-
Dec 19, 202410.4010.409.919.957.40180
Dec 18, 20249.8710.029.8010.027.46-
Dec 17, 20249.879.879.879.877.34-
Dec 16, 20249.979.979.979.977.42-
Dec 13, 20249.959.959.959.957.40-
Dec 12, 202410.0010.0010.0010.007.44-
Dec 11, 20249.979.999.979.977.42-
Dec 10, 202410.0410.0410.0410.047.47-
Dec 9, 202410.1810.1810.1810.187.57-
Dec 6, 202410.2610.2610.2610.267.63-
Dec 5, 202410.2610.2610.2610.267.63-
Dec 4, 202410.3410.3410.3410.347.69-
Dec 3, 202410.3610.3610.3610.367.71-
Dec 2, 202410.5610.5610.5610.567.86-
Nov 29, 202410.5410.5410.5410.547.84-
Nov 28, 202410.6410.6410.6410.647.92-
Nov 27, 202410.7010.7010.7010.707.96-
Nov 26, 202410.8210.8210.8210.828.05-
Nov 25, 202410.6810.8210.6810.828.05-
Nov 22, 202410.1810.1810.1810.187.57-
Nov 21, 202410.3010.3010.3010.307.66-
Nov 20, 202410.3410.3410.3410.347.69-
Nov 19, 202410.4010.4010.4010.407.74-
Nov 18, 202410.4210.4210.4210.427.75-
Nov 15, 202410.5210.5210.5210.527.83-
Nov 14, 202410.4410.8010.4410.808.04200
Nov 13, 202410.5010.5010.4010.447.77-
Nov 12, 202410.6610.6610.6610.667.93-
Nov 11, 202410.8410.8410.8410.848.07-
Nov 8, 202411.0011.0011.0011.008.18-
Nov 7, 202410.7810.7810.7810.788.02-
Nov 6, 202410.6010.7010.6010.667.93-
Nov 5, 202410.6810.6810.6010.607.89-
Nov 4, 202410.6410.6410.6410.647.92-
Nov 1, 202410.6610.6610.5210.647.92-
Oct 31, 202410.5610.5610.5610.567.86-
Oct 30, 202410.6210.6210.6210.627.90-
Oct 29, 202410.9610.9610.9610.968.15-
Oct 28, 202410.9810.9810.8810.888.10-
Oct 25, 202411.1411.1410.9010.908.11-
Oct 24, 202411.5811.5810.9610.968.15-
Oct 23, 202411.6411.6411.5611.588.62-
Oct 22, 202411.5411.5411.5411.548.59-
Oct 21, 202411.6011.6211.5011.568.60-
Oct 18, 202411.5011.5011.5011.508.56-
Oct 17, 202411.3611.3611.3611.368.45-
Oct 16, 202411.4411.4411.4411.448.51-
Oct 15, 202411.2811.2811.2811.288.39-
Oct 14, 202411.4011.4011.2211.228.35-
Oct 11, 202411.3011.3011.3011.308.41-
Oct 10, 202411.2811.2811.2811.288.39-
Oct 9, 202411.2611.2611.2611.268.38-
Oct 8, 202411.3611.3611.3611.368.45-
Oct 7, 202411.2611.2611.2611.268.38-
Oct 4, 202411.1011.1011.1011.108.26-
Oct 3, 202411.4611.4611.4611.468.53-
Oct 2, 202411.6011.6011.6011.608.63-
Oct 1, 202411.6611.6611.6611.668.68-
Sep 30, 202411.6811.6811.6811.688.69-
Sep 27, 202411.8811.8811.6811.688.69-
Sep 26, 202411.8011.8011.8011.808.78-
Sep 25, 202411.7011.7011.7011.708.71-
Sep 24, 202411.9211.9211.9211.928.87-
Sep 23, 202411.8011.8011.8011.808.78-
Sep 20, 202411.5611.8011.4811.808.78-
Sep 19, 202411.4811.4811.4811.488.54-
Sep 18, 202411.6611.6611.5011.508.56-
Sep 17, 202411.4411.6411.4411.628.65-
Sep 16, 202411.5011.5011.4411.448.51-
Sep 13, 202411.1811.4611.1811.468.53-
Sep 12, 202410.9411.1410.9411.048.21-
Sep 11, 202411.0811.0811.0011.008.18-
Sep 10, 202411.0411.0611.0011.008.18-
Sep 9, 202411.1211.1210.9610.968.15-
Sep 6, 202411.0811.0811.0811.088.24-
Sep 5, 202411.3411.3411.0211.028.20-
Sep 4, 202411.1011.2011.0811.208.33-
Sep 3, 202411.5411.5411.2011.208.33-
Sep 2, 202411.6611.6611.4211.528.57-
Aug 30, 202411.5011.5611.4611.568.60-
Aug 29, 202411.4811.4811.4811.488.54-
Aug 28, 202411.1811.4811.1811.368.45-
Aug 27, 202411.0811.2011.0811.108.26-
Aug 26, 202410.9211.0010.7811.008.18-
Aug 23, 202410.8010.9210.7010.928.12-
Aug 22, 202410.6610.6810.6610.687.95-
Aug 21, 202410.6010.6610.5810.627.90-
Aug 20, 202410.3610.4610.3410.467.78-
Aug 19, 202410.3010.3810.3010.387.72-
Aug 16, 202410.3410.3410.2410.247.62-
Aug 15, 202410.3210.3210.3210.327.68-
Aug 14, 202410.3410.4410.2010.207.59-
Aug 13, 202410.5210.5210.2210.387.72-
Aug 12, 202410.3210.4810.2810.407.74-
Aug 9, 202410.2610.3610.2610.307.66-
Aug 8, 202410.2810.2810.1010.107.51-
Aug 7, 202410.1210.1810.1210.187.57-
Aug 6, 202410.0010.009.999.997.43-
Aug 5, 202410.2210.229.7310.027.46-
Aug 2, 202410.5210.5210.3010.307.66-
Aug 1, 202410.7010.7010.5610.587.87-
Jul 31, 202410.7610.8010.7610.788.02-
Jul 30, 202410.7810.7810.6010.647.92-
Jul 29, 202410.7010.7010.7010.707.96-
Jul 26, 202410.4010.6210.4010.627.90-
Jul 25, 202410.8210.8210.3810.387.72-
Jul 24, 202410.9211.0810.9211.088.24-
Jul 23, 202410.8210.9810.8210.928.12-
Jul 22, 202410.7410.9410.7410.908.11-
Jul 19, 202410.8810.8810.7010.747.99-
Jul 18, 202410.8410.8610.6810.868.08-
Jul 17, 202410.4610.7810.4610.788.02-
Jul 16, 202410.2210.2410.2210.247.62-
Jul 15, 202410.2210.3210.1610.207.59-
Jul 12, 202410.3410.3410.1210.227.60-
Jul 11, 20249.9910.289.9610.287.65-
Jul 10, 20249.919.919.859.857.33-
Jul 9, 202410.0610.0610.0010.007.44-
Jul 8, 202410.2210.2210.0210.027.46-
Jul 5, 202410.4410.4410.4410.447.77-
Jul 4, 202410.5010.5210.5010.527.83-
Jul 3, 202410.2010.4010.1610.407.74-
Jul 2, 202410.1410.2010.1210.207.59-
Jul 1, 202410.2810.2810.1810.187.57-
Jun 28, 202410.2210.2610.2210.247.62-
Jun 27, 202410.3010.3010.1610.227.60-
Jun 26, 202410.3810.3810.2810.287.65-
Jun 25, 202410.2810.4210.1210.427.75-
Jun 24, 20249.7010.249.6610.247.62-
Jun 21, 20249.749.749.649.647.17-
Jun 20, 20249.539.619.539.617.15-
Jun 19, 20249.549.549.459.497.06-
Jun 18, 20249.809.809.519.537.09-
Jun 17, 20249.509.809.489.557.11-
Jun 14, 20249.749.749.549.547.10-
Jun 13, 202410.1010.109.769.847.32-
Jun 12, 20249.719.729.719.727.23-
Jun 11, 20249.799.809.769.807.29-
Jun 10, 20249.669.789.669.787.28-
Jun 7, 20249.879.919.879.917.37-
Jun 6, 20249.809.829.809.827.31-
Jun 5, 20249.809.809.809.807.29-
Jun 4, 20249.469.809.469.807.29-
Jun 3, 20249.809.809.809.807.29-
May 31, 20249.569.619.569.567.11-
May 30, 20249.569.569.499.527.08-
May 29, 20249.669.669.579.577.12-
May 28, 20249.839.839.789.797.28-
May 27, 20249.9310.029.939.957.40110
May 24, 202410.0010.009.949.947.40-
May 23, 20249.649.909.649.907.37-
May 22, 20249.539.579.499.577.12-
May 21, 20249.779.779.549.547.10-
May 20, 20249.779.779.779.777.27-
May 17, 20249.669.759.669.757.25-
May 16, 20249.609.819.609.787.28-
May 15, 20249.359.359.359.356.96-
May 14, 20249.349.439.319.437.02-
May 13, 20249.239.359.239.286.90-
May 10, 20249.239.249.239.246.87-
May 9, 20249.239.249.239.246.87-
May 8, 20249.289.289.149.146.80-
May 7, 20249.389.389.289.286.90-
May 6, 20249.219.248.798.796.54110

Related Tickers

NWX.HM Nordwest Handel AG
21.00
+0.96%
 
NWX.MU Nordwest Handel AG
21.60
+2.86%
 
NWX.F Nordwest Handel AG
21.00
-4.55%
 
THEP.PA Thermador Groupe SA
67.10
-0.30%