Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Brodrene A & O Johansen A/S (XH0.MU)

11.56
-0.40
(-3.34%)
As of 8:03:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202511.5611.5611.5611.5611.56-
May 5, 202511.9611.9611.9611.9611.96-
May 2, 202511.5011.5011.5011.5011.50-
Apr 30, 202511.1611.1611.1611.1611.16-
Apr 29, 202511.0811.0811.0811.0811.08-
Apr 28, 202511.3211.3211.3211.3211.32-
Apr 25, 202511.0211.0211.0211.0211.02-
Apr 24, 202511.1411.1411.1411.1411.14-
Apr 23, 202510.8610.8610.8610.8610.86-
Apr 22, 202510.8610.8610.8610.8610.86-
Apr 17, 202510.8610.8610.8610.8610.86-
Apr 16, 202510.8610.8610.8610.8610.86-
Apr 15, 202510.7210.7210.7210.7210.72-
Apr 14, 202510.2010.2010.2010.2010.20-
Apr 11, 202510.2010.2010.2010.2010.20-
Apr 10, 202510.1810.1810.1810.1810.18-
Apr 9, 202510.1810.1810.1810.1810.18-
Apr 8, 20259.939.939.939.939.93-
Apr 7, 20259.939.939.939.939.93-
Apr 4, 202511.3811.3811.3811.3811.38-
Apr 3, 202511.4411.4411.4411.4411.44-
Apr 2, 202511.4411.4411.4411.4411.44-
Apr 1, 202511.4411.4411.4411.4411.44-
Mar 31, 202511.6611.6611.6611.6611.66-
Mar 28, 202511.6611.6611.6611.6611.66-
Mar 27, 202511.6811.6811.6811.6811.68-
Mar 26, 202511.6811.6811.6811.6811.68-
Mar 25, 202511.6811.6811.6811.6811.68-
Mar 24, 2025 0.40167 Dividend
Mar 24, 202511.6811.6811.6811.6811.68-
Mar 21, 202511.8011.8011.8011.808.80-
Mar 20, 202511.8011.8011.8011.808.80-
Mar 19, 202511.7811.7811.7811.788.79-
Mar 18, 202511.6811.6811.6811.688.71-
Mar 17, 202511.6811.6811.6811.688.71-
Mar 14, 202511.6811.6811.6811.688.71-
Mar 13, 202511.6811.6811.6811.688.71-
Mar 12, 202511.6811.6811.6811.688.71-
Mar 11, 202511.6811.6811.6811.688.71-
Mar 10, 202511.7011.7011.7011.708.73-
Mar 7, 202511.7011.7011.7011.708.73-
Mar 6, 202511.7011.7011.7011.708.73-
Mar 5, 202511.5811.5811.5811.588.64-
Mar 4, 202511.5811.5811.5811.588.64-
Mar 3, 202511.5811.5811.5811.588.64-
Feb 28, 202511.4411.4411.4411.448.53-
Feb 27, 202510.7010.7010.7010.707.98-
Feb 26, 202510.4410.4410.4410.447.79-
Feb 25, 202510.4010.4010.4010.407.76-
Feb 24, 202510.4010.4010.4010.407.76-
Feb 21, 202510.4010.4010.4010.407.76-
Feb 20, 202510.4010.4010.4010.407.76-
Feb 19, 202510.4010.4010.4010.407.76-
Feb 18, 202510.4010.4010.4010.407.76-
Feb 17, 202510.4010.4010.4010.407.76-
Feb 14, 202510.3810.3810.3810.387.74-
Feb 13, 202510.3810.3810.3810.387.74-
Feb 12, 202510.3810.3810.3810.387.74-
Feb 11, 202510.3810.3810.3810.387.74-
Feb 10, 202510.3810.3810.3810.387.74-
Feb 7, 202510.3810.3810.3810.387.74-
Feb 6, 202510.3810.3810.3810.387.74-
Feb 5, 202510.3810.3810.3810.387.74-
Feb 4, 202510.3810.3810.3810.387.74-
Feb 3, 202510.3810.3810.3810.387.74-
Jan 31, 202510.3810.3810.3810.387.74-
Jan 30, 202510.3810.3810.3810.387.74-
Jan 29, 202510.3810.3810.3810.387.74-
Jan 28, 202510.3810.3810.3810.387.74-
Jan 27, 202510.3610.3810.3610.387.74100
Jan 24, 202510.3610.3610.3610.367.73-
Jan 23, 202510.3610.3610.3610.367.73-
Jan 22, 202510.3610.3610.3610.367.73-
Jan 21, 202510.3610.3610.3610.367.73-
Jan 20, 202510.3610.3610.3610.367.73-
Jan 17, 202510.3610.3610.3610.367.73-
Jan 16, 202510.3610.3610.3610.367.73-
Jan 15, 202510.3610.3610.3610.367.73-
Jan 14, 202510.3610.3610.3610.367.73-
Jan 13, 202510.3610.3610.3610.367.73-
Jan 10, 202510.3810.3810.3810.387.74-
Jan 9, 202510.3810.3810.3810.387.74-
Jan 8, 202510.5410.5410.5410.547.86-
Jan 7, 202510.5410.5410.5410.547.86-
Jan 6, 202510.5410.5410.5410.547.86-
Jan 3, 202510.5410.5410.5410.547.86-
Jan 2, 202510.5410.5410.5410.547.86-
Dec 30, 202410.5810.5810.5810.587.89-
Dec 27, 202410.5810.5810.5810.587.89-
Dec 23, 202410.1010.1010.1010.107.53-
Dec 20, 202410.1010.1010.1010.107.53-
Dec 19, 202410.1010.1010.1010.107.53-
Dec 18, 202410.1010.1010.1010.107.53-
Dec 17, 202410.1010.1010.1010.107.53-
Dec 16, 202410.1010.1010.1010.107.53-
Dec 13, 202410.1010.1010.1010.107.53-
Dec 12, 202410.1010.1010.1010.107.53-
Dec 11, 202410.3010.3010.1010.107.53600
Dec 10, 202410.3010.3010.3010.307.68-
Dec 9, 202410.3010.3010.3010.307.68-
Dec 6, 202410.7410.7410.3010.307.68200
Dec 5, 202410.7410.7410.7410.748.01-
Dec 4, 202410.7410.7410.7410.748.01-
Dec 3, 202410.7410.7410.7410.748.01-
Dec 2, 202410.7410.7410.7410.748.01-
Nov 29, 202410.7410.7410.7410.748.01-
Nov 28, 202410.7410.7410.7410.748.01-
Nov 27, 202410.7410.7410.7410.748.01-
Nov 26, 202410.7410.7410.7410.748.01-
Nov 25, 202410.6810.6810.6810.687.96-
Nov 22, 202410.6810.6810.6810.687.96-
Nov 21, 202410.8010.8010.8010.808.05-
Nov 20, 202410.8410.8410.8410.848.08-
Nov 19, 202410.9010.9010.9010.908.13-
Nov 18, 202410.9210.9210.9210.928.14-
Nov 15, 202410.9410.9410.9410.948.16-
Nov 14, 202410.9410.9410.9410.948.16-
Nov 13, 202411.0011.0011.0011.008.20-
Nov 12, 202411.0811.0811.0811.088.26-
Nov 11, 202411.0811.0811.0811.088.26-
Nov 8, 202411.0811.0811.0811.088.26-
Nov 7, 202411.0811.0811.0811.088.26-
Nov 6, 202411.0811.0811.0811.088.26-
Nov 5, 202411.0811.0811.0811.088.26-
Nov 4, 202411.0811.0811.0811.088.26-
Nov 1, 202411.0811.0811.0811.088.26-
Oct 31, 202411.0811.0811.0811.088.26-
Oct 30, 202411.1211.1211.1211.128.29-
Oct 29, 202411.4611.4611.4611.468.55-
Oct 28, 202411.5011.5011.5011.508.58-
Oct 25, 202411.6211.6211.6211.628.67-
Oct 24, 202411.6211.6211.6211.628.67-
Oct 23, 202411.6211.6211.6211.628.67-
Oct 22, 202411.6211.6211.6211.628.67-
Oct 21, 202411.6211.6211.6211.628.67-
Oct 18, 202411.6211.6211.6211.628.67-
Oct 17, 202411.6211.6211.6211.628.67-
Oct 16, 202411.6211.6211.6211.628.67-
Oct 15, 202411.6211.6211.6211.628.67-
Oct 14, 202411.6211.6211.6211.628.67-
Oct 11, 202411.6211.6211.6211.628.67-
Oct 10, 202411.6211.6211.6211.628.67-
Oct 9, 202411.6211.6211.6211.628.67-
Oct 8, 202411.6211.6211.6211.628.67-
Oct 7, 202411.6211.6211.6211.628.67-
Oct 4, 202411.6211.6211.6211.628.67-
Oct 3, 202411.8411.8411.8411.848.83-
Oct 2, 202411.8411.8411.8411.848.83-
Oct 1, 202411.8411.8411.8411.848.83-
Sep 30, 202411.8411.8411.8411.848.83-
Sep 27, 202411.8411.8411.8411.848.83-
Sep 26, 202411.8411.8411.8411.848.83-
Sep 25, 202411.8411.8411.8411.848.83-
Sep 24, 202411.8411.8411.8411.848.83-
Sep 23, 202411.7211.7211.7211.728.74-
Sep 20, 202411.6011.6011.6011.608.65-
Sep 19, 202411.6011.6011.6011.608.65-
Sep 18, 202411.6011.6011.6011.608.65-
Sep 17, 202411.4611.4611.4611.468.55-
Sep 16, 202411.4611.4611.4611.468.55-
Sep 13, 202411.4611.4611.4611.468.55-
Sep 12, 202411.4611.4611.4611.468.55-
Sep 11, 202411.5611.5611.5611.568.62-
Sep 10, 202411.5611.5611.5611.568.62-
Sep 9, 202411.6011.6011.6011.608.65-
Sep 6, 202411.6011.6011.6011.608.65-
Sep 5, 202411.6011.6011.6011.608.65-
Sep 4, 202411.6011.6011.6011.608.65-
Sep 3, 202411.6011.6011.6011.608.65-
Sep 2, 202411.6011.6011.6011.608.65-
Aug 30, 202411.4211.4211.4211.428.52-
Aug 29, 202411.4011.4011.4011.408.50-
Aug 28, 202411.1011.1011.1011.108.28-
Aug 27, 202411.0011.0011.0011.008.20-
Aug 26, 202410.8410.8410.8410.848.08-
Aug 23, 202410.7210.7210.7210.727.99-
Aug 22, 202410.5610.5610.5610.567.88-
Aug 21, 202410.5210.5210.5210.527.85-
Aug 20, 202410.2810.2810.2810.287.67-
Aug 19, 202410.2810.2810.2810.287.67-
Aug 16, 202410.2810.2810.2810.287.67-
Aug 15, 202410.2810.2810.2810.287.67-
Aug 14, 202410.6210.6210.2810.287.67210
Aug 13, 202410.6210.6210.6210.627.92-
Aug 12, 202410.6210.6210.6210.627.92-
Aug 9, 202410.6210.6210.6210.627.92-
Aug 8, 202410.6210.6210.6210.627.92-
Aug 7, 202410.6210.6210.6210.627.92-
Aug 6, 202410.6210.6210.6210.627.92-
Aug 5, 202410.8410.8410.8410.848.08-
Aug 2, 202410.8410.8410.8410.848.08-
Aug 1, 202410.8410.8410.8410.848.08-
Jul 31, 202410.8410.8410.8410.848.08-
Jul 30, 202410.8410.8410.8410.848.08-
Jul 29, 202410.8410.8410.8410.848.08-
Jul 26, 202410.8410.8410.8410.848.08-
Jul 25, 202410.8410.8410.8410.848.08-
Jul 24, 202410.8410.8410.8410.848.08-
Jul 23, 202410.8010.8010.8010.808.05-
Jul 22, 202410.8010.8010.8010.808.05-
Jul 19, 202410.8010.8010.8010.808.05-
Jul 18, 202410.7410.7410.7410.748.01-
Jul 17, 202410.4010.4010.4010.407.76-
Jul 16, 202410.4010.4010.4010.407.76-
Jul 15, 202410.4010.4010.4010.407.76-
Jul 12, 202410.4010.4010.4010.407.76-
Jul 11, 202410.4010.4010.4010.407.76-
Jul 10, 202410.4010.4010.4010.407.76-
Jul 9, 202410.4010.4010.4010.407.76-
Jul 8, 202410.4010.4010.4010.407.76-
Jul 5, 202410.4010.4010.4010.407.76-
Jul 4, 202410.4010.4010.4010.407.76-
Jul 3, 202410.2810.2810.2810.287.67-
Jul 2, 202410.2810.2810.2810.287.67-
Jul 1, 202410.2810.2810.2810.287.67-
Jun 28, 202410.2810.2810.2810.287.67-
Jun 27, 202410.2810.2810.2810.287.67-
Jun 26, 202410.2810.2810.2810.287.67-
Jun 25, 202410.1810.1810.1810.187.59-
Jun 24, 20249.899.899.899.897.38-
Jun 21, 20249.899.899.899.897.38-
Jun 20, 20249.899.899.899.897.38-
Jun 19, 20249.899.899.899.897.38-
Jun 18, 20249.899.899.899.897.38-
Jun 17, 20249.899.899.899.897.38-
Jun 14, 20249.899.899.899.897.38-
Jun 13, 20249.899.899.899.897.38-
Jun 12, 20249.899.899.899.897.38-
Jun 11, 20249.899.899.899.897.38-
Jun 10, 20249.899.899.899.897.38-
Jun 7, 20249.899.899.899.897.38-
Jun 6, 20249.899.899.899.897.38-
Jun 5, 20249.899.899.899.897.38-
Jun 4, 20249.899.899.899.897.38-
Jun 3, 20249.899.899.899.897.38-
May 31, 20249.899.899.899.897.38-
May 30, 20249.899.899.899.897.38-
May 29, 20249.899.899.899.897.38-
May 28, 20249.899.899.899.897.38-
May 27, 20249.899.899.899.897.38-
May 24, 20249.899.899.899.897.38-
May 23, 20249.669.669.669.667.20-
May 22, 20249.669.669.669.667.20-
May 21, 20249.669.669.669.667.20-
May 20, 20249.669.669.669.667.20-
May 17, 20249.609.609.609.607.16-
May 16, 20249.609.609.609.607.16-
May 15, 20249.609.609.609.607.16-
May 14, 20249.609.609.609.607.16-
May 13, 20249.609.609.609.607.16-
May 10, 20249.609.609.609.607.16-
May 9, 20249.609.609.609.607.16-
May 8, 20249.609.609.609.607.16-
May 7, 20249.609.609.609.607.16-
May 6, 20249.609.609.609.607.16-