OPR - Delayed Quote USD
XGN Jan 2025 5.000 call (XGN250117C00005000)
0.0500
0.0000
(0.00%)
As of January 10 at 10:54:54 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Jan 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 16, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 27 |
| Dec 13, 2024 | 1.1000 | 1.4000 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Dec 12, 2024 | 0.8000 | 1.2500 | 0.8000 | 1.1500 | 1.1500 | 45 |
| Dec 11, 2024 | 0.7300 | 0.8000 | 0.5000 | 0.8000 | 0.8000 | 26 |