Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Defis USD Price (XGM-USD)

0.00
0.00
(0.00%)
As of April 10 at 1:56:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0000340.0000340.0000340.0000340.00003412
Apr 9, 20250.0000340.0000340.0000340.0000340.00003412
Apr 8, 20250.0000340.0000340.0000340.0000340.00003411
Apr 7, 20250.0000340.0000340.0000340.0000340.00003411
Apr 6, 20250.0000340.0000340.0000340.0000340.00003411
Apr 5, 20250.0000340.0000340.0000340.0000340.00003412
Apr 4, 20250.0000340.0000340.0000340.0000340.00003412
Apr 3, 20250.0000340.0000340.0000340.0000340.00003412
Apr 2, 20250.0000340.0000340.0000340.0000340.00003412
Apr 1, 20250.0000340.0000340.0000340.0000340.00003412
Mar 31, 20250.0000340.0000340.0000340.0000340.00003412
Mar 30, 20250.0000340.0000340.0000340.0000340.00003412
Mar 29, 20250.0000340.0000340.0000340.0000340.00003412
Mar 28, 20250.0000340.0000340.0000340.0000340.00003412
Mar 27, 20250.0000340.0000340.0000340.0000340.00003412
Mar 26, 20250.0000340.0000340.0000340.0000340.00003412
Mar 25, 20250.0000340.0000340.0000340.0000340.00003412
Mar 24, 20250.0000340.0000340.0000340.0000340.00003412
Mar 23, 20250.0000340.0000340.0000340.0000340.00003412
Mar 22, 20250.0000340.0000340.0000340.0000340.00003412
Mar 21, 20250.0000340.0000340.0000340.0000340.00003412
Mar 20, 20250.0000340.0000340.0000340.0000340.00003412
Mar 19, 20250.0000340.0000340.0000340.0000340.00003412
Mar 18, 20250.0000340.0000340.0000340.0000340.00003412
Mar 17, 20250.0000340.0000340.0000340.0000340.00003412
Mar 16, 20250.0000340.0000340.0000340.0000340.00003412
Mar 15, 20250.0000340.0000340.0000340.0000340.00003412
Mar 14, 20250.0000340.0000340.0000340.0000340.00003412
Mar 13, 20250.0000340.0000340.0000330.0000340.00003411
Mar 12, 20250.0000330.0000340.0000320.0000340.00003412
Mar 11, 20250.0000310.0000330.0000310.0000330.00003312
Mar 10, 20250.0000320.0000340.0000310.0000310.00003111
Mar 9, 20250.0000340.0000350.0000320.0000320.00003211
Mar 8, 20250.0000350.0000350.0000340.0000340.00003412
Mar 7, 20250.0000360.0000360.0000340.0000350.00003512
Mar 6, 20250.0000360.0000370.0000350.0000360.00003613
Mar 5, 20250.0000350.0000360.0000350.0000360.00003613
Mar 4, 20250.0000340.0000360.0000330.0000350.00003512
Mar 3, 20250.0000380.0000380.0000340.0000340.00003412
Mar 2, 20250.0000340.0000380.0000340.0000380.00003813
Mar 1, 20250.0000340.0000350.0000340.0000340.00003412
Feb 28, 20250.0000340.0000340.0000310.0000340.00003412
Feb 27, 20250.0000340.0000350.0000330.0000340.00003412
Feb 26, 20250.0000350.0000360.0000330.0000340.00003412
Feb 25, 20250.0000370.0000370.0000340.0000350.00003513
Feb 24, 20250.0000390.0000390.0000370.0000370.00003713
Feb 23, 20250.0000390.0000390.0000380.0000390.00003914
Feb 22, 20250.0000380.0000390.0000380.0000390.00003914
Feb 21, 20250.0000390.0000400.0000380.0000380.00003814
Feb 20, 20250.0000390.0000390.0000390.0000390.00003914
Feb 19, 20250.0000380.0000390.0000380.0000390.00003914
Feb 18, 20250.0000380.0000390.0000370.0000380.00003814
Feb 17, 20250.0000380.0000390.0000380.0000380.00003814
Feb 16, 20250.0000390.0000390.0000380.0000380.00003814
Feb 15, 20250.0000390.0000390.0000390.0000390.00003914
Feb 14, 20250.0000390.0000400.0000390.0000390.00003914
Feb 13, 20250.0000390.0000390.0000380.0000390.00003914
Feb 12, 20250.0000380.0000390.0000380.0000390.00003914
Feb 11, 20250.0000390.0000390.0000380.0000380.00003814
Feb 10, 20250.0000390.0000390.0000380.0000390.00003914
Feb 9, 20250.0000390.0000390.0000380.0000390.00003914
Feb 8, 20250.0000390.0000390.0000380.0000390.00003914
Feb 7, 20250.0000410.0000410.0000380.0000390.00003914
Feb 6, 20250.0000410.0000410.0000410.0000410.00004114
Feb 5, 20250.0000410.0000410.0000410.0000410.00004114
Feb 4, 20250.0000410.0000410.0000410.0000410.00004114
Feb 3, 20250.0000410.0000410.0000410.0000410.00004114
Feb 2, 20250.0000410.0000410.0000410.0000410.00004114
Feb 1, 20250.0000410.0000410.0000410.0000410.00004114
Jan 31, 20250.0000410.0000410.0000410.0000410.00004115
Jan 30, 20250.0000410.0000410.0000410.0000410.00004115
Jan 29, 20250.0000410.0000410.0000410.0000410.00004115
Jan 28, 20250.0000410.0000410.0000410.0000410.00004114
Jan 27, 20250.0000410.0000410.0000390.0000410.00004114
Jan 26, 20250.0000420.0000420.0000410.0000410.00004115
Jan 25, 20250.0000420.0000420.0000420.0000420.00004215
Jan 24, 20250.0000420.0000430.0000410.0000420.00004215
Jan 23, 20250.0000410.0000430.0000410.0000420.00004215
Jan 22, 20250.0000420.0000430.0000410.0000410.00004115
Jan 21, 20250.0000410.0000430.0000400.0000420.00004215
Jan 20, 20250.0000400.0000440.0000400.0000410.00004114
Jan 19, 20250.0000420.0000420.0000400.0000400.00004014
Jan 18, 20250.0000420.0000420.0000410.0000420.00004215
Jan 17, 20250.0000400.0000420.0000400.0000420.00004215
Jan 16, 20250.0000400.0000400.0000390.0000400.00004014
Jan 15, 20250.0000390.0000400.0000390.0000400.00004014
Jan 14, 20250.0000380.0000390.0000380.0000390.00003914
Jan 13, 20250.0000380.0000380.0000360.0000380.00003813
Jan 12, 20250.0000380.0000380.0000380.0000380.00003813
Jan 11, 20250.0000380.0000380.0000380.0000380.00003813
Jan 10, 20250.0000370.0000380.0000370.0000380.00003813
Jan 9, 20250.0000380.0000380.0000370.0000370.00003713
Jan 8, 20250.0000390.0000390.0000370.0000380.00003813
Jan 7, 20250.0000410.0000410.0000380.0000390.00003914
Jan 6, 20250.0000390.0000410.0000390.0000410.00004114
Jan 5, 20250.0000390.0000400.0000390.0000390.00003914
Jan 4, 20250.0000390.0000390.0000390.0000390.00003914
Jan 3, 20250.0000390.0000400.0000380.0000390.00003914
Jan 2, 20250.0000380.0000390.0000380.0000390.00003914
Jan 1, 20250.0000370.0000380.0000370.0000380.00003813
Dec 31, 20240.0000370.0000380.0000370.0000370.00003713
Dec 30, 20240.0000370.0000380.0000370.0000370.00003713
Dec 29, 20240.0000380.0000380.0000370.0000370.00003713
Dec 28, 20240.0000380.0000380.0000380.0000380.00003813
Dec 27, 20240.0000380.0000390.0000370.0000380.00003813
Dec 26, 20240.0000400.0000400.0000380.0000380.00003814
Dec 25, 20240.0000390.0000400.0000390.0000400.00004014
Dec 24, 20240.0000380.0000400.0000370.0000390.00003914
Dec 23, 20240.0000380.0000390.0000370.0000380.00003813
Dec 22, 20240.0000390.0000390.0000380.0000380.00003813
Dec 21, 20240.0000390.0000400.0000390.0000390.00003914
Dec 20, 20240.0000390.0000390.0000370.0000390.00003914
Dec 19, 20240.0000400.0000410.0000380.0000390.00003914
Dec 18, 20240.0000420.0000430.0000400.0000400.00004014
Dec 17, 20240.0000420.0000430.0000420.0000420.00004215
Dec 16, 20240.0000420.0000430.0000410.0000420.00004215
Dec 15, 20240.0000410.0000420.0000400.0000420.00004215
Dec 14, 20240.0000410.0000410.0000400.0000410.00004114
Dec 13, 20240.0000400.0000410.0000400.0000410.00004114
Dec 12, 20240.0000400.0000410.0000400.0000400.00004014
Dec 11, 20240.0000390.0000410.0000380.0000400.00004014
Dec 10, 20240.0000390.0000390.0000380.0000390.00003914
Dec 9, 20240.0000410.0000410.0000380.0000390.00003914
Dec 8, 20240.0000400.0000400.0000400.0000400.00004014
Dec 7, 20240.0000400.0000400.0000400.0000400.00004014
Dec 6, 20240.0000390.0000410.0000390.0000400.00004014
Dec 5, 20240.0000400.0000410.0000380.0000390.00003914
Dec 4, 20240.0000380.0000400.0000380.0000400.00004014
Dec 3, 20240.0000380.0000380.0000370.0000380.00003814
Dec 2, 20240.0000390.0000390.0000380.0000380.00003814
Dec 1, 20240.0000390.0000390.0000380.0000390.00003914
Nov 30, 20240.0000390.0000390.0000380.0000390.00003914
Nov 29, 20240.0000380.0000390.0000380.0000390.00003914
Nov 28, 20240.0000380.0000390.0000380.0000380.00003814
Nov 27, 20240.0000370.0000390.0000370.0000380.00003814
Nov 26, 20240.0000370.0000380.0000360.0000370.00003713
Nov 25, 20240.0000390.0000400.0000370.0000370.00003713
Nov 24, 20240.0000390.0000390.0000380.0000390.00003914
Nov 23, 20240.0000400.0000400.0000390.0000390.00003914
Nov 22, 20240.0000390.0000400.0000390.0000400.00004014
Nov 21, 20240.0000380.0000400.0000380.0000390.00003914
Nov 20, 20240.0000370.0000380.0000370.0000380.00003813
Nov 19, 20240.0000360.0000380.0000360.0000370.00003713
Nov 18, 20240.0000360.0000370.0000360.0000360.00003613
Nov 17, 20240.0000360.0000370.0000360.0000360.00003613
Nov 16, 20240.0000360.0000370.0000360.0000360.00003613
Nov 15, 20240.0000350.0000370.0000350.0000360.00003613
Nov 14, 20240.0000360.0000370.0000350.0000350.00003512
Nov 13, 20240.0000350.0000370.0000350.0000360.00003613
Nov 12, 20240.0000350.0000360.0000340.0000350.00003512
Nov 11, 20240.0000320.0000360.0000320.0000350.00003513
Nov 10, 20240.0000310.0000320.0000310.0000320.00003211
Nov 9, 20240.0000310.0000310.0000300.0000310.00003111
Nov 8, 20240.0000300.0000310.0000300.0000310.00003111
Nov 7, 20240.0000300.0000310.0000300.0000300.00003011
Nov 6, 20240.0000280.0000310.0000280.0000300.00003011
Nov 5, 20240.0000270.0000280.0000270.0000280.00002810
Nov 4, 20240.0000280.0000280.0000270.0000270.00002710
Nov 3, 20240.0000280.0000280.0000270.0000280.00002810
Nov 2, 20240.0000280.0000280.0000280.0000280.00002810
Nov 1, 20240.0000280.0000290.0000280.0000280.00002810
Oct 31, 20240.0000290.0000290.0000280.0000280.00002810
Oct 30, 20240.0000290.0000290.0000290.0000290.00002910
Oct 29, 20240.0000280.0000290.0000280.0000290.00002910
Oct 28, 20240.0000270.0000280.0000270.0000280.00002810
Oct 27, 20240.0000270.0000270.0000270.0000270.00002710
Oct 26, 20240.0000270.0000270.0000270.0000270.0000279
Oct 25, 20240.0000270.0000270.0000260.0000270.0000279
Oct 24, 20240.0000270.0000280.0000270.0000270.00002710
Oct 23, 20240.0000270.0000270.0000260.0000270.0000279
Oct 22, 20240.0000270.0000270.0000270.0000270.00002710
Oct 21, 20240.0000280.0000280.0000270.0000270.00002710
Oct 20, 20240.0000270.0000280.0000270.0000280.00002810
Oct 19, 20240.0000270.0000270.0000270.0000270.00002710
Oct 18, 20240.0000270.0000280.0000270.0000270.00002710
Oct 17, 20240.0000270.0000270.0000270.0000270.00002710
Oct 16, 20240.0000270.0000270.0000270.0000270.00002710
Oct 15, 20240.0000260.0000270.0000260.0000270.0000279
Oct 14, 20240.0000250.0000270.0000250.0000260.0000269
Oct 13, 20240.0000250.0000250.0000250.0000250.0000259
Oct 12, 20240.0000250.0000250.0000250.0000250.0000259
Oct 11, 20240.0000240.0000250.0000240.0000250.0000259
Oct 10, 20240.0000240.0000240.0000240.0000240.0000249
Oct 9, 20240.0000250.0000250.0000240.0000240.0000249
Oct 8, 20240.0000250.0000250.0000250.0000250.0000259
Oct 7, 20240.0000250.0000260.0000250.0000250.0000259
Oct 6, 20240.0000250.0000250.0000250.0000250.0000259
Oct 5, 20240.0000250.0000250.0000250.0000250.0000259
Oct 4, 20240.0000240.0000250.0000240.0000250.0000259
Oct 3, 20240.0000240.0000250.0000240.0000240.0000249
Oct 2, 20240.0000240.0000250.0000240.0000240.0000249
Oct 1, 20240.0000250.0000260.0000240.0000240.0000249
Sep 30, 20240.0000260.0000260.0000250.0000250.0000259
Sep 29, 20240.0000260.0000260.0000260.0000260.0000269
Sep 28, 20240.0000260.0000260.0000260.0000260.0000269
Sep 27, 20240.0000260.0000270.0000260.0000260.0000269
Sep 26, 20240.0000250.0000260.0000250.0000260.0000269
Sep 25, 20240.0000260.0000260.0000250.0000250.0000259
Sep 24, 20240.0000250.0000260.0000250.0000260.0000269
Sep 23, 20240.0000250.0000260.0000250.0000250.0000259
Sep 22, 20240.0000250.0000260.0000250.0000250.0000259
Sep 21, 20240.0000250.0000250.0000250.0000250.0000259
Sep 20, 20240.0000250.0000260.0000250.0000250.0000259
Sep 19, 20240.0000250.0000260.0000250.0000250.0000259
Sep 18, 20240.0000240.0000250.0000240.0000250.0000259
Sep 17, 20240.0000230.0000250.0000230.0000240.0000249
Sep 16, 20240.0000240.0000240.0000230.0000230.0000238
Sep 15, 20240.0000240.0000240.0000240.0000240.0000248
Sep 14, 20240.0000240.0000240.0000240.0000240.0000249
Sep 13, 20240.0000230.0000240.0000230.0000240.0000249
Sep 12, 20240.0000230.0000230.0000230.0000230.0000238
Sep 11, 20240.0000230.0000230.0000220.0000230.0000238
Sep 10, 20240.0000230.0000230.0000230.0000230.0000238
Sep 9, 20240.0000220.0000230.0000220.0000230.0000238
Sep 8, 20240.0000220.0000220.0000210.0000220.0000228
Sep 7, 20240.0000220.0000220.0000210.0000220.0000228
Sep 6, 20240.0000220.0000230.0000210.0000220.0000228
Sep 5, 20240.0000230.0000230.0000220.0000220.0000228
Sep 4, 20240.0000230.0000230.0000220.0000230.0000238
Sep 3, 20240.0000240.0000240.0000230.0000230.0000238
Sep 2, 20240.0000230.0000240.0000230.0000240.0000248
Sep 1, 20240.0000240.0000240.0000230.0000230.0000238
Aug 31, 20240.0000240.0000240.0000240.0000240.0000248
Aug 30, 20240.0000240.0000240.0000230.0000240.0000248
Aug 29, 20240.0000240.0000240.0000240.0000240.0000248
Aug 28, 20240.0000240.0000240.0000230.0000240.0000248
Aug 27, 20240.0000250.0000250.0000230.0000240.0000248
Aug 26, 20240.0000260.0000260.0000250.0000250.0000259
Aug 25, 20240.0000260.0000260.0000260.0000260.0000269
Aug 24, 20240.0000260.0000260.0000250.0000260.0000269
Aug 23, 20240.0000240.0000260.0000240.0000260.0000269
Aug 22, 20240.0000240.0000250.0000240.0000240.0000249
Aug 21, 20240.0000240.0000250.0000240.0000240.0000249
Aug 20, 20240.0000240.0000250.0000230.0000240.0000248
Aug 19, 20240.0000230.0000240.0000230.0000240.0000248
Aug 18, 20240.0000240.0000240.0000230.0000230.0000238
Aug 17, 20240.0000240.0000240.0000240.0000240.0000248
Aug 16, 20240.0000230.0000240.0000230.0000240.0000248
Aug 15, 20240.0000240.0000240.0000230.0000230.0000238
Aug 14, 20240.0000240.0000250.0000230.0000240.0000248
Aug 13, 20240.0000240.0000250.0000230.0000240.0000249
Aug 12, 20240.0000240.0000240.0000230.0000240.0000248
Aug 11, 20240.0000240.0000250.0000230.0000240.0000248
Aug 10, 20240.0000240.0000250.0000240.0000240.0000249
Aug 9, 20240.0000250.0000250.0000240.0000240.0000249
Aug 8, 20240.0000220.0000250.0000220.0000250.0000259
Aug 7, 20240.0000220.0000230.0000220.0000220.0000228
Aug 6, 20240.0000220.0000230.0000220.0000220.0000228
Aug 5, 20240.0000230.0000230.0000200.0000220.0000228
Aug 4, 20240.0000240.0000240.0000230.0000230.0000238
Aug 3, 20240.0000250.0000250.0000240.0000240.0000249
Aug 2, 20240.0000260.0000260.0000250.0000250.0000259
Aug 1, 20240.0000260.0000260.0000250.0000260.0000269
Jul 31, 20240.0000260.0000270.0000260.0000260.0000269
Jul 30, 20240.0000270.0000270.0000260.0000260.0000269
Jul 29, 20240.0000270.0000280.0000270.0000270.0000279
Jul 28, 20240.0000270.0000270.0000270.0000270.00002710
Jul 27, 20240.0000270.0000280.0000270.0000270.00002710
Jul 26, 20240.0000260.0000270.0000260.0000270.00002710
Jul 25, 20240.0000260.0000260.0000250.0000260.0000269
Jul 24, 20240.0000260.0000270.0000260.0000260.0000269
Jul 23, 20240.0000270.0000270.0000260.0000260.0000269
Jul 22, 20240.0000270.0000270.0000270.0000270.00002710
Jul 21, 20240.0000270.0000270.0000260.0000270.00002710
Jul 20, 20240.0000270.0000270.0000270.0000270.00002710
Jul 19, 20240.0000260.0000270.0000250.0000270.0000279
Jul 18, 20240.0000260.0000260.0000250.0000260.0000269
Jul 17, 20240.0000260.0000260.0000260.0000260.0000269
Jul 16, 20240.0000260.0000260.0000250.0000260.0000269
Jul 15, 20240.0000240.0000260.0000240.0000260.0000269
Jul 14, 20240.0000240.0000250.0000240.0000240.0000249
Jul 13, 20240.0000230.0000240.0000230.0000240.0000248
Jul 12, 20240.0000230.0000230.0000230.0000230.0000238
Jul 11, 20240.0000230.0000240.0000230.0000230.0000238
Jul 10, 20240.0000230.0000240.0000230.0000230.0000238
Jul 9, 20240.0000230.0000230.0000230.0000230.0000238
Jul 8, 20240.0000220.0000230.0000220.0000230.0000238
Jul 7, 20240.0000230.0000230.0000220.0000220.0000228
Jul 6, 20240.0000230.0000230.0000220.0000230.0000238
Jul 5, 20240.0000230.0000230.0000220.0000230.0000238
Jul 4, 20240.0000240.0000240.0000230.0000230.0000238
Jul 3, 20240.0000250.0000250.0000240.0000240.0000249
Jul 2, 20240.0000250.0000250.0000250.0000250.0000259
Jul 1, 20240.0000250.0000260.0000250.0000250.0000259
Jun 30, 20240.0000240.0000250.0000240.0000250.0000259
Jun 29, 20240.0000240.0000240.0000240.0000240.0000249
Jun 28, 20240.0000250.0000250.0000240.0000240.0000249
Jun 27, 20240.0000240.0000250.0000240.0000250.0000259
Jun 26, 20240.0000250.0000250.0000240.0000240.0000249
Jun 25, 20240.0000240.0000250.0000240.0000250.0000259
Jun 24, 20240.0000250.0000250.0000230.0000240.0000249
Jun 23, 20240.0000260.0000260.0000250.0000250.0000259
Jun 22, 20240.0000260.0000260.0000260.0000260.0000269
Jun 21, 20240.0000260.0000260.0000250.0000260.0000269
Jun 20, 20240.0000260.0000270.0000260.0000260.0000269
Jun 19, 20240.0000260.0000260.0000260.0000260.0000269
Jun 18, 20240.0000270.0000270.0000260.0000260.0000269
Jun 17, 20240.0000270.0000270.0000260.0000270.0000279
Jun 16, 20240.0000260.0000270.0000260.0000270.0000279
Jun 15, 20240.0000260.0000270.0000260.0000260.0000269
Jun 14, 20240.0000270.0000270.0000260.0000260.0000269
Jun 13, 20240.0000270.0000270.0000270.0000270.0000279
Jun 12, 20240.0000270.0000280.0000270.0000270.00002710
Jun 11, 20240.0000280.0000280.0000260.0000270.00002710
Jun 10, 20240.0000280.0000280.0000280.0000280.00002810
Jun 9, 20240.0000280.0000280.0000280.0000280.00002810
Jun 8, 20240.0000280.0000280.0000280.0000280.00002810
Jun 7, 20240.0000280.0000290.0000270.0000280.00002810
Jun 6, 20240.0000280.0000290.0000280.0000280.00002810
Jun 5, 20240.0000280.0000290.0000280.0000280.00002810
Jun 4, 20240.0000280.0000280.0000270.0000280.00002810
Jun 3, 20240.0000270.0000280.0000270.0000280.00002810
Jun 2, 20240.0000270.0000270.0000270.0000270.00002710
Jun 1, 20240.0000270.0000270.0000270.0000270.00002710
May 31, 20240.0000270.0000280.0000270.0000270.00002710
May 30, 20240.0000270.0000280.0000270.0000270.00002710
May 29, 20240.0000270.0000280.0000270.0000270.00002710
May 28, 20240.0000280.0000280.0000270.0000270.00002710
May 27, 20240.0000270.0000280.0000270.0000280.00002810
May 26, 20240.0000280.0000280.0000270.0000270.00002710
May 25, 20240.0000270.0000280.0000270.0000280.00002810
May 24, 20240.0000270.0000280.0000270.0000270.00002710
May 23, 20240.0000280.0000280.0000270.0000270.00002710
May 22, 20240.0000280.0000280.0000280.0000280.00002810
May 21, 20240.0000290.0000290.0000280.0000280.00002810
May 20, 20240.0000270.0000290.0000260.0000290.00002910
May 19, 20240.0000270.0000270.0000260.0000270.0000279
May 18, 20240.0000270.0000270.0000270.0000270.0000279
May 17, 20240.0000260.0000270.0000260.0000270.0000279
May 16, 20240.0000260.0000270.0000260.0000260.0000269
May 15, 20240.0000250.0000270.0000250.0000260.0000269
May 14, 20240.0000250.0000250.0000240.0000250.0000259
May 13, 20240.0000250.0000250.0000240.0000250.0000259
May 12, 20240.0000240.0000250.0000240.0000250.0000259
May 11, 20240.0000240.0000250.0000240.0000240.0000249
May 10, 20240.0000250.0000250.0000240.0000240.0000249
May 9, 20240.0000240.0000250.0000240.0000250.0000259
May 8, 20240.0000250.0000250.0000240.0000240.0000249
May 7, 20240.0000250.0000260.0000250.0000250.0000259
May 6, 20240.0000260.0000260.0000250.0000250.0000259
May 5, 20240.0000260.0000260.0000250.0000260.0000269
May 4, 20240.0000250.0000260.0000250.0000260.0000269
May 3, 20240.0000240.0000250.0000240.0000250.0000259

Related Tickers

BTC-USD Bitcoin USD
96,364.63
-0.05%
 
ETH-USD Ethereum USD
1,827.90
+0.51%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.20
+0.30%
 
BNB-USD BNB USD
597.85
+0.31%
 
SOL-USD Solana USD
147.83
-0.52%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.40%
 
ADA-USD Cardano USD
0.70
-0.79%
 
TRX-USD TRON USD
0.25
+1.10%
 
WTRX-USD Wrapped TRON USD
0.25
+1.21%
 
STETH-USD Lido Staked ETH USD
1,826.63
+0.33%
 
WBTC-USD Wrapped Bitcoin USD
96,290.00
-0.15%
 
SUI20947-USD Sui USD
3.40
-0.92%
 
LINK-USD Chainlink USD
14.40
-1.30%
 
AVAX-USD Avalanche USD
20.96
-1.74%
 
XLM-USD Stellar USD
0.27
-0.93%
 
LEO-USD UNUS SED LEO USD
8.91
-0.38%
 
TON11419-USD Toncoin USD
3.18
-0.14%
 
WSTETH-USD Lido wstETH USD
2,196.97
-0.01%
 
SHIB-USD Shiba Inu USD
0.00
-1.00%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
HBAR-USD Hedera USD
0.18
-1.34%
 
BCH-USD Bitcoin Cash USD
368.75
-0.13%
 
HYPE32196-USD Hyperliquid USD
20.54
+1.68%
 
LTC-USD Litecoin USD
86.80
-1.40%
 
DOT-USD Polkadot USD
4.15
-1.10%
 
BTCB-USD Bitcoin BEP2 USD
96,328.70
-0.26%
 
WETH-USD WETH USD
1,830.55
+0.05%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.38
-0.13%
 
XMR-USD Monero USD
275.45
-2.85%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,952.22
+0.47%
 
PI35697-USD Pi USD
0.59
-0.87%
 
WEETH-USD Wrapped eETH USD
1,955.73
+0.33%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,470.50
-0.49%
 
PEPE24478-USD Pepe USD
0.00
-2.64%
 
APT21794-USD Aptos USD
5.36
-1.78%
 
UNI7083-USD Uniswap USD
5.17
-2.17%
 
TAO22974-USD Bittensor USD
363.84
+2.07%
 
OKB-USD OKB USD
51.33
+0.32%
 
NEAR-USD NEAR Protocol USD
2.47
-2.25%
 
ONDO-USD Ondo USD
0.90
+0.15%
 
GT-USD GateToken USD
21.76
-0.41%
 
AAVE-USD Aave USD
173.51
+0.69%
 
JITOSOL-USD Jito Staked SOL USD
177.16
-0.54%
 
ICP-USD Internet Computer USD
4.86
-1.13%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
+2.93%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.79
+3.59%
 
ETC-USD Ethereum Classic USD
16.82
-0.88%
 
KAS-USD Kaspa USD
0.10
+3.27%
 
MNT27075-USD Mantle USD
0.74
+0.61%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.68%
 
CRO-USD Cronos USD
0.09
+1.86%
 
RENDER-USD Render USD
4.69
+3.39%
 
VET-USD VeChain USD
0.03
-1.95%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,194.59
-0.62%
 
FTN-USD Fasttoken USD
4.29
-0.01%
 
FIL-USD Filecoin USD
2.75
-3.34%
 
ALGO-USD Algorand USD
0.21
-2.95%
 
ATOM-USD Cosmos USD
4.32
-2.37%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-1.80%
 
ENA-USD Ethena USD
0.30
-3.17%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+2.94%
 
ARB11841-USD Arbitrum USD
0.33
-0.62%
 
TIA-USD Celestia USD
2.52
-3.78%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.26%
 
SOLVBTC-USD SolvBTC USD
96,346.38
-0.25%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-2.42%
 
BBTC31369-USD BounceBit BTC USD
96,078.79
-0.56%
 
KCS-USD KuCoin Token USD
10.80
+0.64%
 
WLD-USD Worldcoin USD
1.01
-2.82%
 
JUP29210-USD Jupiter USD
0.45
-1.44%
 
MKR-USD Maker USD
1,551.64
+1.24%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.25%
 
WFTM-USD Wrapped Fantom USD
0.56
+1.90%
 
STX4847-USD Stacks USD
0.80
-2.13%
 
BNSOL-USD Binance Staked SOL USD
155.04
-0.41%
 
XDC-USD XDC Network USD
0.08
-1.67%
 
OP-USD Optimism USD
0.70
-4.68%
 
FLR-USD Flare USD
0.02
+2.94%
 
EOS-USD EOS USD
0.72
-2.72%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+5.41%
 
IMX10603-USD Immutable USD
0.62
-4.23%
 
SEI-USD Sei USD
0.22
+0.50%
 
FARTCOIN-USD Fartcoin USD
1.12
-5.76%
 
DEXE-USD DeXe USD
13.30
+1.04%
 
IP-USD Story USD
3.93
-5.56%
 
FLZ-USD Fellaz USD
2.24
+70.69%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,911.39
+0.41%
 
QNT-USD Quant USD
83.00
+0.39%
 
INJ-USD Injective USD
9.85
-2.76%
 
CRV-USD Curve DAO Token USD
0.72
+0.20%
 
WBNB-USD Wrapped BNB USD
598.53
+0.32%
 
GRT6719-USD The Graph USD
0.10
-3.07%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%