BLCN Siren Nasdaq NexGen Economy ETF

19.91

+3.43%

 

THD iShares MSCI Thailand ETF

57.31

+2.66%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.09

+1.83%

 

USCI United States Commodity Index Fund, LP

69.14

-0.07%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.83

+1.11%

 

FOVL iShares Focused Value Factor ETF

68.69

+1.09%

 

PPH VanEck Pharmaceutical ETF

86.90

+1.03%

 

RTH VanEck Retail ETF

230.56

+1.04%

 

ATMP Barclays ETN+ Select MLP ETN

28.35

+1.05%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

330.05

+1.05%

 

ENFR Alerian Energy Infrastructure ETF

31.10

+1.05%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.73

+1.03%

 

KIE SPDR S&P Insurance ETF

58.76

+0.98%

 

EWW iShares MSCI Mexico ETF

58.96

+0.98%

 

XLC The Communication Services Select Sector SPDR ETF Fund

98.56

+0.95%

 

FCOM Fidelity MSCI Communication Services Index ETF

57.71

+0.93%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

199.30

+0.89%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.39

+0.86%

 

XMMO Invesco S&P MidCap Momentum ETF

119.49

+0.86%

 

XHS SPDR S&P Health Care Services ETF

98.00

+0.39%

 

IYF iShares U.S. Financials ETF

112.46

+0.84%

 

VFVA Vanguard U.S. Value Factor ETF Shares

109.33

+0.81%

 

KCE SPDR S&P Capital Markets ETF

128.53

+0.80%

 

VFH Vanguard Financials Index Fund ETF Shares

118.98

+0.81%

 

IAK iShares U.S. Insurance ETF

135.21

+0.78%

 

FNCL Fidelity MSCI Financials Index ETF

69.20

+0.78%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.16

+0.77%

 

XLF The Financial Select Sector SPDR Fund

49.51

+0.71%

 

VFMF Vanguard U.S. Multifactor ETF Shares

126.48

+0.74%

 

QLD ProShares Ultra QQQ

91.30

+0.62%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.33

+0.55%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

70.12

+0.73%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.81

+0.71%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.45

+0.70%

 

SPMO Invesco S&P 500 Momentum ETF

97.17

+0.63%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.74

+0.68%

 

RWL Invesco S&P 500 Revenue ETF

98.28

+0.68%

 

OEF iShares S&P 100 ETF

272.27

+0.64%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.09

+0.66%

 

IETC iShares U.S. Tech Independence Focused ETF

80.32

+0.65%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.47

+0.59%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.91

+0.65%

 

IYG iShares U.S. Financial Services ETF

78.86

+0.64%

 

IGV iShares Expanded Tech-Software Sector ETF

98.42

+0.47%

 

XSMO Invesco S&P SmallCap Momentum ETF

63.69

+0.58%

 

TBLU Tortoise Global Water ESG Fund

49.29

-1.12%

 

RDVY First Trust Rising Dividend Achievers ETF

58.26

+0.60%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.66

+0.60%

 

USMF WisdomTree U.S. Multifactor Fund

49.34

+0.60%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

155.79

+0.59%

 

IVE iShares S&P 500 Value ETF

184.29

+0.57%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.51

+0.55%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

VV Vanguard Large Cap Index Fund

258.47

+0.48%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.22

+0.58%

 

IWR iShares Russell Mid-Cap ETF

85.38

+0.51%

 

IWP iShares Russell Mid-Cap Growth ETF

123.78

+0.57%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.12

+0.57%

 

AUSF Global X Adaptive U.S. Factor ETF

42.67

+0.57%

 

SPHQ Invesco S&P 500 Quality ETF

66.98

+0.55%

 

XLG Invesco S&P 500 Top 50 ETF

46.42

+0.54%

 

IBD Inspire Corporate Bond ETF

23.71

+0.13%

 

MGV Vanguard Mega Cap Value Index Fund

124.06

+0.50%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

410.25

+0.49%

 

QDF FlexShares Quality Dividend Index Fund

67.26

+0.54%

 

BLOK Amplify Transformational Data Sharing ETF

41.44

+0.41%

 

IUSV iShares Core S&P U.S. Value ETF

89.32

+0.53%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.42

+0.53%

 

USMC Principal U.S. Mega-Cap ETF

57.43

+0.53%

 

QGRO American Century U.S. Quality Growth ETF

99.62

+0.52%

 

WTV WisdomTree U.S. Value Fund

80.82

+0.53%

 

ILCV iShares Morningstar Value ETF

78.96

+0.52%

 

JVAL JPMorgan U.S. Value Factor ETF

40.56

+0.57%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

255.14

+0.44%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

73.33

+0.51%

 

VOO Vanguard S&P 500 ETF

515.79

+0.43%

 

DON WisdomTree U.S. MidCap Dividend Fund

47.97

+0.50%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.31

+0.39%

 

IWF iShares Russell 1000 Growth ETF

372.75

+0.41%

 

SPY SPDR S&P 500 ETF

561.10

+0.41%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.94

+0.49%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.63

+0.23%

 

ILCG iShares Morningstar Growth ETF

84.64

+0.49%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

122.49

+0.40%

 

RWK Invesco S&P MidCap 400 Revenue ETF

108.07

+0.48%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.89

+0.43%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.77

+0.49%

 

JQUA JPMorgan U.S. Quality Factor ETF

56.69

+0.48%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.42

+0.47%

 

SYLD Cambria Shareholder Yield ETF

61.33

+0.48%

 

PKW Invesco BuyBack Achievers ETF

112.97

+0.47%

 

ECH iShares MSCI Chile ETF

31.77

+0.47%

 

IVV iShares Core S&P 500 ETF

563.94

+0.43%

 

PRF Invesco RAFI US 1000 ETF

39.55

+0.47%

 

IMCV iShares Morningstar Mid-Cap Value ETF

72.33

+0.47%

 

FNDB Schwab Fundamental U.S. Broad Market ETF

22.48

+0.47%

 

IVW iShares S&P 500 Growth ETF

96.66

+0.50%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

253.36

+0.45%

 

FRI First Trust S&P REIT Index Fund

27.12

+0.47%

 

HOMZ The Hoya Capital Housing ETF

43.03

+0.46%