Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE.MI)

27.35
0.00
(0.00%)
At close: May 2 at 5:35:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202527.3427.3827.3327.3527.352,191
Apr 30, 202527.3427.3827.3427.3527.35674
Apr 28, 202527.3427.3727.3427.3527.351,332
Apr 25, 202527.3827.4227.3727.3827.381,431
Apr 24, 202527.3527.4527.3527.4527.453,563
Apr 23, 202527.4027.4027.3627.3627.361,959
Apr 22, 202527.2327.3827.2327.3827.382,166
Apr 17, 202527.2627.3827.2627.3327.3317,719
Apr 16, 202527.2527.2927.2527.2627.261,853
Apr 15, 202527.2327.2327.2327.2327.232,587
Apr 14, 202527.1427.2227.1227.1827.181,662
Apr 11, 202527.0227.1627.0227.1427.141,784
Apr 10, 202527.1527.1927.0427.0927.0928,719
Apr 9, 202526.9727.0526.9427.0527.053,946
Apr 8, 202526.9927.0826.9927.0227.025,293
Apr 7, 202526.8227.0526.8226.9126.9115,498
Apr 4, 202527.1227.1226.9327.0727.0720,251
Apr 3, 202527.1327.1627.1127.1527.152,116
Apr 2, 202527.1127.1827.1127.0727.073,203
Apr 1, 202527.1327.1727.1127.1127.112,637
Mar 31, 202527.1127.1127.0627.0727.072,770
Mar 28, 202527.0727.1027.0727.0927.091,617
Mar 27, 202527.0227.0727.0227.0727.072,170
Mar 26, 202527.0627.0727.0327.0327.037,008
Mar 25, 202526.9927.0826.9927.0827.082,530
Mar 24, 202527.0127.0727.0027.0727.074,236
Mar 21, 202527.0327.0727.0327.0527.052,100
Mar 20, 202527.0327.0727.0327.0427.043,223
Mar 19, 202527.0327.0327.0027.0027.003,280
Mar 18, 202526.9926.9926.9526.9526.951,487
Mar 17, 202526.9427.0126.9427.0127.015,307
Mar 14, 202526.8726.9426.8526.9426.942,327
Mar 13, 202526.8826.9026.8726.9026.903,536
Mar 12, 202526.9126.9226.9026.9126.915,529
Mar 11, 202526.9326.9326.9026.9026.905,915
Mar 10, 202527.0327.0327.0127.0127.012,350
Mar 7, 202526.9527.0626.9526.9826.981,429
Mar 6, 202526.9126.9126.8926.8926.891,199
Mar 5, 202527.0927.1527.0027.0327.0310,262
Mar 4, 202527.3127.3227.2527.2827.283,112
Mar 3, 202527.3227.3227.2427.2727.276,167
Feb 28, 202527.3527.3827.3327.3727.372,812
Feb 27, 202527.3027.3627.3027.3627.362,832
Feb 26, 202527.3127.3427.3027.3227.324,974
Feb 25, 202527.2627.3027.2527.3027.304,418
Feb 24, 202527.2427.3127.2127.3127.3110,855
Feb 21, 202527.2227.2927.2227.2927.298,128
Feb 20, 202527.1927.2027.1427.1927.193,239
Feb 19, 202527.1827.1927.1627.1927.192,016
Feb 18, 202527.2227.2527.1927.2227.223,269
Feb 17, 202527.2427.2527.1927.2527.254,139
Feb 14, 202527.2627.3127.2627.3027.303,745
Feb 13, 202527.2327.2827.2327.3027.302,176
Feb 12, 202527.1927.2227.1627.2227.222,459
Feb 11, 202527.2227.2527.1927.2227.223,710
Feb 10, 202527.2727.3327.2627.3327.3348,104
Feb 7, 202527.3027.3027.2327.2327.235,622
Feb 6, 202527.2627.3227.2527.3227.3227,018
Feb 5, 202527.3027.3327.2727.3227.323,248
Feb 4, 202527.2227.2927.2027.2927.292,354
Feb 3, 202527.1927.2727.1927.2727.279,812
Jan 31, 202527.1527.2027.1527.1727.172,816
Jan 30, 202527.0527.0927.0527.0927.093,020
Jan 29, 202527.0027.0327.0027.0127.01528
Jan 28, 202527.0027.0026.9627.0027.004,167
Jan 27, 202526.9927.0126.9927.0127.013,745
Jan 24, 202526.9126.9726.9126.9726.973,893
Jan 23, 202526.9627.0026.9627.0027.003,619
Jan 22, 202526.9127.0326.9127.0327.031,978
Jan 21, 202526.9727.0226.9427.0227.023,272
Jan 20, 202526.9427.0026.9327.0027.003,367
Jan 17, 202526.9427.0026.9426.9826.981,248
Jan 16, 202526.8626.9526.8626.9526.954,790
Jan 15, 202526.8226.9226.7826.9226.924,885
Jan 14, 202526.7726.8126.7726.7926.795,579
Jan 13, 202526.7426.8026.7426.8026.802,844
Jan 10, 202526.8226.8626.8026.8126.814,330
Jan 9, 202526.8426.8826.8226.8826.882,877
Jan 8, 202526.8926.8926.8526.8526.85414
Jan 7, 202526.9826.9826.9226.9426.94980
Jan 6, 202526.9526.9726.9326.9426.943,133
Jan 3, 202526.9927.0226.9826.9826.982,090
Jan 2, 202527.0927.1327.0727.0727.072,398
Dec 30, 202427.0627.0827.0227.0727.072,348
Dec 27, 202427.0927.1027.0227.0727.074,016
Dec 23, 202427.0927.1127.0627.0727.072,081
Dec 20, 202427.0527.1427.0527.1427.141,523
Dec 19, 202427.1027.1127.0627.1127.112,898
Dec 18, 202427.1427.1927.1427.1927.192,467
Dec 17, 202427.1727.2227.1527.1927.191,863
Dec 16, 202427.1927.2227.1627.1827.184,070
Dec 13, 202427.1627.2027.1627.1927.192,015
Dec 12, 202427.2627.3227.2627.2627.262,903
Dec 11, 202427.3227.3627.3027.3427.343,260
Dec 10, 202427.3327.3527.3327.3227.32179
Dec 9, 202427.3227.3527.3227.3527.354,977
Dec 6, 202427.2727.3427.2727.3227.322,312
Dec 5, 202427.2827.3427.2827.3027.307,104
Dec 4, 202427.2427.3327.2427.3327.333,559
Dec 3, 202427.2427.3027.2427.2627.261,590
Dec 2, 202427.2727.3227.2727.3127.314,018
Nov 29, 202427.1827.2627.1827.2627.262,600
Nov 28, 202427.1027.1927.1027.1927.192,782
Nov 27, 202427.1327.1427.0727.1427.147,538
Nov 26, 202427.0027.0927.0027.0727.072,335
Nov 25, 202426.9927.1026.9927.1027.103,242
Nov 22, 202427.0227.0426.9827.0327.033,240
Nov 21, 202426.9927.0026.9226.9426.944,663
Nov 20, 202426.9126.9326.8926.9126.913,483
Nov 19, 202427.0827.0826.9426.9826.984,386
Nov 18, 202426.9326.9326.9126.9226.925,026
Nov 15, 202427.0127.0126.9226.9226.92397
Nov 14, 202426.8526.9926.8527.0027.003,656
Nov 13, 202426.8226.9126.8226.9026.902,772
Nov 12, 202427.0027.0026.9626.9626.962,181
Nov 11, 202426.9827.0026.9327.0027.005,062
Nov 8, 202426.8426.9526.8426.9526.953,054
Nov 7, 202426.7626.8426.7626.8426.843,030
Nov 6, 202426.9126.9526.8526.8526.8525,102
Nov 5, 202426.7526.8226.7526.8026.803,415
Nov 4, 202426.7626.8426.7626.8326.831,962
Nov 1, 202426.8426.8426.7626.8026.803,608
Oct 31, 202426.7526.7626.6926.7526.7552,964
Oct 30, 202426.8626.9026.8226.7826.783,771
Oct 29, 202426.8926.9126.8926.8826.881,681
Oct 28, 202426.9426.9726.8926.9026.903,543
Oct 25, 202426.9626.9626.9026.9226.921,686
Oct 24, 202426.9526.9726.9426.9726.972,978
Oct 23, 202426.8526.9026.8526.8526.855,748
Oct 22, 202426.8126.8526.8126.8426.8415,182
Oct 21, 202427.0027.0026.9126.9226.923,138
Oct 18, 202426.9227.0226.9227.0027.003,311
Oct 17, 202426.9527.0326.9226.9926.992,634
Oct 16, 202426.9426.9726.9226.9326.933,068
Oct 15, 202426.9426.9426.8626.8626.861,551
Oct 14, 202426.8426.8426.8026.8026.802,814
Oct 11, 202426.8226.8426.7626.8426.842,962
Oct 10, 202426.7526.8226.7526.8026.802,873
Oct 9, 202426.8126.8326.8126.8326.832,347
Oct 8, 202426.7726.8226.7726.8126.812,110
Oct 7, 202426.7926.8426.7926.8426.842,203
Oct 4, 202426.8726.8726.8326.8326.835,777
Oct 3, 202426.9026.9426.9026.9326.932,014
Oct 2, 202426.9226.9826.9226.9826.982,904
Oct 1, 202426.9827.0326.9527.0027.001,124
Sep 30, 202426.8426.9026.8226.8826.882,496
Sep 27, 202426.8926.9126.8426.9126.913,763
Sep 26, 202426.8226.9026.8226.8226.829,593
Sep 25, 202426.8426.8426.8026.8326.833,021
Sep 24, 202426.7526.8526.7526.8626.8642,680
Sep 23, 202426.8426.8926.8126.8326.837,170
Sep 20, 202426.7826.8226.7826.7526.751,802
Sep 19, 202426.7626.8326.7626.8326.8316,437
Sep 18, 202426.8226.8226.7626.7526.752,380
Sep 17, 202426.8426.8826.7626.7626.761,486
Sep 16, 202426.8326.8526.7826.8526.851,943
Sep 13, 202426.7726.8326.7726.8326.831,213
Sep 12, 202426.7726.8226.7626.7726.771,516
Sep 11, 202426.7926.8226.7626.7826.781,513
Sep 10, 202426.7526.8126.7526.8126.811,026
Sep 9, 202426.6626.7526.6626.7626.761,169
Sep 6, 202426.7626.7926.7426.7726.771,199
Sep 5, 202426.6726.7526.6726.6826.681,698
Sep 4, 202426.6326.6726.6326.6926.692,065
Sep 3, 202426.5626.6426.5626.6426.641,292
Sep 2, 202426.4526.5826.4526.5826.581,950
Aug 30, 202426.6026.6426.6026.6126.61469
Aug 29, 202426.5826.6626.5826.6426.641,651
Aug 28, 202426.6126.6426.5826.6426.644,458
Aug 27, 202426.5926.6226.5826.6026.602,603
Aug 26, 202426.6726.6726.6126.6326.634,815
Aug 23, 202426.6326.6626.5926.6726.673,986
Aug 22, 202426.6726.6726.6426.6526.651,605
Aug 21, 202426.6426.6626.6426.6826.682,133
Aug 20, 202426.6026.6826.6026.6826.681,009
Aug 19, 202426.6526.6526.6126.6026.602,190
Aug 16, 202426.6426.6526.6226.6226.62160
Aug 14, 202426.6126.6126.5826.6026.601,467
Aug 13, 202426.5126.6126.5126.6126.611,018
Aug 12, 202426.5226.5826.5226.5826.581,190
Aug 9, 202426.5426.5826.5426.5826.581,458
Aug 8, 202426.5326.5726.5126.5126.511,197
Aug 7, 202426.4826.5326.4826.5326.532,380
Aug 6, 202426.5326.6326.5326.5626.562,730
Aug 5, 202426.5326.5826.5126.5626.5654,877
Aug 2, 202426.5626.6226.5526.5626.56986
Aug 1, 202426.5326.5826.5326.5826.581,659
Jul 31, 202426.4826.5426.4826.5226.521,494
Jul 30, 202426.4226.4926.4226.4926.491,301
Jul 29, 202426.4526.4726.4426.4526.451,949
Jul 26, 202426.3526.4326.3526.4326.431,345
Jul 25, 202426.4026.4126.3626.4126.411,626
Jul 24, 202426.3826.4026.3326.3326.3338,301
Jul 23, 202426.3526.3926.3326.3926.394,069
Jul 22, 202426.3226.3626.3226.3326.332,087
Jul 19, 202426.3226.3426.3226.3426.341,064
Jul 18, 202426.3626.4226.3326.4226.422,015
Jul 17, 202426.3526.3726.3226.3726.373,383
Jul 16, 202426.3526.3826.3326.3626.36572
Jul 15, 202426.2826.3326.2826.3326.334,304
Jul 12, 202426.2526.3226.2526.3226.321,578
Jul 11, 202426.2226.3426.2226.3426.342,511
Jul 10, 202426.2426.2826.2426.2626.262,769
Jul 9, 202426.2126.2526.1826.1826.183,301
Jul 8, 202426.1626.2726.1626.2526.251,749
Jul 5, 202426.1726.2326.1726.2326.231,700
Jul 4, 202426.1426.1726.1426.1626.162,635
Jul 3, 202426.1026.1626.1026.1726.172,774
Jul 2, 202426.0526.0826.0526.0826.082,774
Jul 1, 202426.0626.0926.0226.0226.022,212
Jun 28, 202426.0926.1626.0926.1426.142,109
Jun 27, 202426.0826.1526.0826.1526.152,581
Jun 26, 202426.1326.1826.0926.0926.094,142
Jun 25, 202426.1726.2126.1626.1726.172,121
Jun 24, 202426.1426.1626.1126.1526.154,864
Jun 21, 202426.1226.2326.1226.1326.133,766
Jun 20, 202426.0926.1526.0926.1526.153,780
Jun 19, 202426.1526.2026.1526.1726.173,115
Jun 18, 202426.1126.2226.1126.2226.221,918
Jun 17, 202426.1426.1626.1126.1526.153,139
Jun 14, 202426.1926.2526.1726.1826.183,015
Jun 13, 202426.0826.1226.0826.1426.143,022
Jun 12, 202426.0126.0826.0126.1426.143,608
Jun 11, 202425.9726.0025.9426.0226.027,152
Jun 10, 202425.9926.0125.9925.9925.9922,470
Jun 7, 202426.0726.1126.0726.0526.052,789
Jun 6, 202426.1426.1826.1426.1326.133,482
Jun 5, 202426.1326.1726.1326.1526.152,014
Jun 4, 202426.1026.1426.1026.1026.101,756
Jun 3, 202426.0226.1126.0226.1126.112,567
May 31, 202425.9325.9925.9325.9925.992,604
May 30, 202425.9726.0125.9726.0126.012,760
May 29, 202425.9926.0125.9925.9725.973,568
May 28, 202426.0926.1026.0626.0826.086,065
May 27, 202426.0326.1026.0326.1026.103,282
May 24, 202426.0126.0626.0126.0526.051,992
May 23, 202426.0826.1026.0226.0226.021,972
May 22, 202426.0726.1126.0726.1126.113,267
May 21, 202426.0826.1526.0826.1526.152,741
May 20, 202426.0826.1126.0726.0726.072,832
May 17, 202426.1026.1326.1026.1126.112,565
May 16, 202426.2026.2526.1926.1826.182,001
May 15, 202426.1526.2426.1126.2426.2416,362
May 14, 202426.0726.1126.0726.0726.072,243
May 13, 202426.0026.1126.0026.1026.1010,094
May 10, 202426.1326.1626.1026.1026.104,933
May 9, 202426.1026.1926.0826.1126.112,513
May 8, 202426.1526.2026.1526.1826.182,113
May 7, 202426.1726.2326.1726.2326.231,868
May 6, 202426.1926.2026.1626.1726.174,317
May 3, 202425.9626.0925.9626.0926.091,519
May 2, 202425.9926.0725.9926.0326.033,366

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.