NYSEArca - Nasdaq Real Time Price USD

Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV)

48.63

+0.11

+(0.22%)

As of 12:20:58 PM EDT. Market Open.

Key Events

Loading Chart for XFIV

Previous Close 48.53
Open 48.69
Bid 48.65 x 3200
Ask 48.66 x 1400
Day's Range 48.62 - 48.66
52 Week Range 47.43 - 50.33
Volume 4,251
Avg. Volume 482,693
Net Assets 146.26M
NAV 48.52
PE Ratio (TTM) --
Yield 3.97%
YTD Daily Total Return 2.78%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.05%

Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in a portfolio of U.S. Treasury securities that collectively have an average duration of approximately 5 years, either directly or indirectly (e.g., through derivatives). The index is comprised of certain U.S. Treasury notes and bonds that are included in the Bloomberg US Treasury Index. It is non-diversified.

BondBloxx Investment Management

Fund Family

Intermediate Government

Fund Category

146.26M

Net Assets

2022-09-13

Inception Date

Trailing returns as of 5/22/2025. Category is Intermediate Government.

YTD Return

XFIV

2.78%

Category

3.58%

1-Year Return

XFIV

5.67%

Category

8.26%

3-Year Return

XFIV

0.00%

Category

1.52%

XTWO Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

49.32

+0.09%

XTEN Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

44.89

+0.38%

XTRE Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

49.37

+0.12%

XHLF Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

50.30

+0.05%

XSVN Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

46.94

+0.31%

XTWY Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

36.62

+0.17%

XCCC BondBloxx CCC Rated USD High Yield Corporate Bond ETF

37.88

+0.21%

XHYE BondBloxx US High Yield Energy Sector ETF

37.33

-0.34%

XB BondBloxx B Rated USD High Yield Corporate Bond ETF

38.86

+0.03%

XEMD BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

42.35

+0.02%

XHYF BondBloxx US High Yield Financial & REIT Sector ETF

37.40

-0.18%

XBB BondBloxx BB Rated USD High Yield Corporate Bond ETF

40.25

-0.10%

XHYH BondBloxx US High Yield Healthcare Sector ETF

34.91

-0.11%

XHYT BondBloxx US High Yield Telecom Media Technology Sector ETF

34.46

+0.16%

XHYI BondBloxx US High Yield Industrial Sector ETF

37.61

+0.08%

OBIL US Treasury 12 Month Bill ETF

50.11

+0.07%

GDXJ VanEck Junior Gold Miners ETF

64.66

+2.92%

GOEX Global X Gold Explorers ETF

44.20

+2.79%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.56

+2.74%

RING iShares MSCI Global Gold Miners ETF

42.41

+2.63%

GLD SPDR Gold Shares

309.52

+2.11%

IAU iShares Gold Trust

63.34

+2.11%

XME SPDR S&P Metals and Mining ETF

59.28

+1.84%

COPX Global X Copper Miners ETF

40.91

+1.73%

SMIN iShares MSCI India Small-Cap ETF

73.68

+1.50%

EZA iShares MSCI South Africa ETF

52.25

+1.60%

EPU iShares MSCI Peru ETF

46.47

+1.55%

INCO Columbia India Consumer ETF

64.56

+1.51%

IDX VanEck Indonesia Index ETF

14.90

+1.64%

THD iShares MSCI Thailand ETF

55.32

+1.21%

EPI WisdomTree India Earnings Fund

46.38

+1.27%

ESPO VanEck Video Gaming and eSports ETF

99.52

+1.16%

EWM iShares MSCI Malaysia ETF

24.52

+1.16%

WLDR Affinity World Leaders Equity ETF

30.62

-1.50%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.95

+0.74%

UTES Virtus Reaves Utilities ETF

71.22

+0.73%

NANR SPDR S&P North American Natural Resources ETF

54.11

+0.73%

EWJV iShares MSCI Japan Value ETF

34.83

+0.71%

BAB Invesco Taxable Municipal Bond ETF

25.92

+0.70%

GXG Global X MSCI Colombia ETF

29.11

+0.69%

EWC iShares MSCI Canada ETF

44.32

+0.73%

RAAX VanEck Real Assets ETF

30.49

+0.67%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.08

+0.61%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.91

+0.55%

IPAC iShares Core MSCI Pacific ETF

66.57

+0.59%

EWW iShares MSCI Mexico ETF

60.17

+0.57%

RNEM First Trust Emerging Markets Equity Select ETF

54.77

+0.51%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.11

+0.48%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.52

+0.47%

FXU First Trust Utilities AlphaDEX Fund

42.12

+0.39%

EQRR ProShares Equities for Rising Rates ETF

57.96

+0.38%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.34

+0.37%

GII SPDR S&P Global Infrastructure ETF

66.25

+0.37%

USCI United States Commodity Index Fund, LP

71.45

+0.25%

TLH iShares 10-20 Year Treasury Bond ETF

98.11

+0.38%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.10

-0.35%

YYY Amplify High Income ETF

11.36

+0.35%

IGF iShares Global Infrastructure ETF

58.40

+0.41%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.12

+0.35%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.30

+0.35%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.79

+0.34%

EMXC iShares MSCI Emerging Markets ex China ETF

59.60

+0.39%

PFFR InfraCap REIT Preferred ETF

17.90

+0.34%

LGOV First Trust Long Duration Opportunities ETF

20.88

+0.33%

FUTY Fidelity MSCI Utilities Index ETF

51.78

+0.33%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.14

+0.33%

VPU Vanguard Utilities Index Fund ETF Shares

173.77

+0.41%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.14

+0.31%

IEF iShares 7-10 Year Treasury Bond ETF

93.79

+0.31%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.69

+0.28%

DEM WisdomTree Emerging Markets High Dividend Fund

44.13

+0.26%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.74

+0.26%

FCAL First Trust California Municipal High Income ETF

47.82

+0.25%

FMB First Trust Managed Municipal ETF

49.54

+0.20%

MFLX First Trust Flexible Municipal High Income ETF

16.53

+0.24%

EWL iShares MSCI Switzerland ETF

54.93

+0.28%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.36

+0.22%

UITB VictoryShares Core Intermediate Bond ETF

46.15

+0.21%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.94

+0.22%

BIV Vanguard Intermediate-Term Bond Index Fund

75.77

+0.22%

ENFR Alerian Energy Infrastructure ETF

31.18

+0.22%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.69

+0.21%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.37

+0.21%

SCHP Schwab U.S. TIPS ETF

26.36

+0.21%

EMGF iShares Emerging Markets Equity Factor ETF

49.75

+0.21%

XMMO Invesco S&P MidCap Momentum ETF

122.66

+0.24%

FMHI First Trust Municipal High Income ETF

46.48

+0.19%

IEI iShares 3-7 Year Treasury Bond ETF

117.59

+0.19%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.68

+0.18%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.05

+0.16%

EYLD Cambria Emerging Shareholder Yield ETF

33.96

+0.16%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.98

+0.20%

IGRO iShares International Dividend Growth ETF

77.84

+0.16%

XCEM Columbia EM Core ex-China ETF

31.96

+0.16%

EWD iShares MSCI Sweden ETF

45.22

+0.28%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.52

+0.15%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.90

+0.15%

MMIT NYLI MacKay Muni Intermediate ETF

23.72

+0.15%

SPEM SPDR Portfolio Emerging Markets ETF

41.55

+0.18%

PKB Invesco Building & Construction ETF

77.07

+0.14%

IYK iShares US Consumer Staples ETF

70.33

+0.14%

FBZ First Trust Brazil AlphaDEX Fund

11.28

+0.14%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.51

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.89

+0.14%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.41

+0.13%

FBND Fidelity Total Bond ETF

44.99

+0.18%

JMUB JPMorgan Municipal ETF

49.35

+0.12%

FDM First Trust Dow Jones Select MicroCap Index Fund

65.59

+0.13%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.91

+0.12%

STIP iShares 0-5 Year TIPS Bond ETF

102.56

+0.12%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.56

+0.19%

VAMO Cambria Value and Momentum ETF

29.52

+0.12%

ROAM Hartford Multifactor Emerging Markets ETF

25.04

+0.11%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.97

+0.11%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.50

+0.10%

AGZ iShares Agency Bond ETF

108.85

+0.10%