Toronto - Delayed Quote CAD

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO)

31.51

+0.37

+(1.19%)

At close: April 17 at 3:55:16 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	31.48	31.72	31.40	31.51	31.51	25,200
Apr 16, 2025	31.28	31.47	31.02	31.14	31.14	18,500
Apr 15, 2025	31.22	31.53	31.22	31.46	31.46	24,700
Apr 14, 2025	31.17	31.20	30.91	31.18	31.18	23,800
Apr 11, 2025	30.37	30.92	30.12	30.85	30.85	30,300
Apr 10, 2025	31.02	31.03	29.75	30.37	30.37	76,100
Apr 9, 2025	29.23	31.79	29.11	31.70	31.70	120,200
Apr 8, 2025	30.50	30.62	29.10	29.38	29.38	129,300
Apr 7, 2025	29.33	30.31	29.08	29.68	29.68	90,300
Apr 4, 2025	30.88	30.88	30.11	30.19	30.19	137,800
Apr 3, 2025	32.16	32.20	31.92	31.95	31.95	28,100
Apr 2, 2025	32.79	33.11	32.79	33.11	33.11	2,300
Apr 1, 2025	33.00	33.13	32.93	33.12	33.12	14,400
Mar 31, 2025	32.92	33.11	32.75	33.05	33.05	28,600
Mar 28, 2025	33.53	33.53	33.29	33.33	33.33	30,300
Mar 27, 2025	33.65	33.80	33.65	33.77	33.77	9,700
Mar 26, 2025	33.98	33.98	33.71	33.75	33.75	16,700
Mar 25, 2025	34.08	34.08	33.94	34.08	34.08	21,900
Mar 24, 2025	33.89	33.94	33.86	33.94	33.94	15,100
Mar 21, 2025	33.83	33.90	33.77	33.89	33.89	44,800
Mar 20, 2025	34.00	34.13	33.90	33.98	33.98	13,500
Mar 19, 2025	34.09	34.24	34.00	34.22	34.22	41,400
Mar 18, 2025	34.00	34.05	33.94	34.02	34.02	27,500
Mar 17, 2025	33.76	34.07	33.76	34.06	34.06	17,100
Mar 14, 2025	33.32	33.75	33.32	33.75	33.75	5,400
Mar 13, 2025	33.27	33.27	33.04	33.13	33.13	21,400
Mar 12, 2025	33.28	33.29	33.10	33.29	33.29	3,400
Mar 11, 2025	33.17	33.17	32.77	33.01	33.01	25,600
Mar 10, 2025	33.80	33.80	33.15	33.27	33.27	19,200
Mar 7, 2025	33.53	34.02	33.53	34.02	34.02	6,200
Mar 6, 2025	33.81	34.04	33.72	33.75	33.75	34,400
Mar 5, 2025	33.73	34.18	33.73	34.14	34.14	41,400
Mar 4, 2025	33.50	33.88	33.30	33.66	33.66	12,300
Mar 3, 2025	34.12	34.27	33.74	33.89	33.89	48,800
Feb 28, 2025	33.69	33.85	33.55	33.84	33.84	33,400
Feb 27, 2025	33.76	33.93	33.68	33.71	33.71	13,400
Feb 26, 2025	33.92	34.03	33.75	33.85	33.85	24,400
Feb 25, 2025	33.90	33.90	33.58	33.75	33.75	7,700
Feb 24, 2025	33.63	33.70	33.56	33.56	33.56	9,300
Feb 21, 2025	33.84	33.84	33.51	33.54	33.54	7,000
Feb 20, 2025	33.81	33.81	33.69	33.70	33.70	7,500
Feb 19, 2025	33.92	33.92	33.81	33.86	33.86	9,700
Feb 18, 2025	34.19	34.19	34.12	34.18	34.18	21,100
Feb 14, 2025	33.99	33.99	33.90	33.92	33.92	9,900
Feb 13, 2025	33.86	34.00	33.86	33.96	33.96	6,700
Feb 12, 2025	33.60	33.85	33.60	33.85	33.85	7,800
Feb 11, 2025	33.60	33.69	33.60	33.68	33.68	3,700
Feb 10, 2025	33.44	33.58	33.44	33.56	33.56	14,900
Feb 7, 2025	33.61	33.61	33.35	33.36	33.36	13,300
Feb 6, 2025	33.56	33.59	33.49	33.52	33.52	6,900
Feb 5, 2025	33.19	33.41	33.19	33.40	33.40	5,400
Feb 4, 2025	33.19	33.24	33.16	33.23	33.23	13,000
Feb 3, 2025	32.80	33.18	32.80	33.08	33.08	24,200
Jan 31, 2025	33.60	33.60	33.29	33.29	33.29	15,600
Jan 30, 2025	33.40	33.63	33.40	33.55	33.55	24,800
Jan 29, 2025	33.18	33.25	33.18	33.18	33.18	2,700
Jan 28, 2025	33.22	33.22	33.00	33.19	33.19	17,200
Jan 27, 2025	32.84	33.02	32.84	33.01	33.01	3,300
Jan 24, 2025	33.15	33.16	33.08	33.12	33.12	9,800
Jan 23, 2025	32.99	33.11	32.93	33.11	33.11	4,500
Jan 22, 2025	32.91	32.94	32.89	32.90	32.90	11,600
Jan 21, 2025	32.70	32.95	32.70	32.95	32.95	18,300
Jan 20, 2025	32.87	32.87	32.58	32.78	32.78	12,400
Jan 17, 2025	32.56	32.60	32.55	32.58	32.58	4,100
Jan 16, 2025	32.20	32.38	32.20	32.33	32.33	10,100
Jan 15, 2025	32.15	32.26	32.15	32.24	32.24	7,800
Jan 14, 2025	31.85	31.95	31.80	31.91	31.91	23,700
Jan 13, 2025	31.85	31.94	31.70	31.89	31.89	19,900
Jan 10, 2025	32.26	32.26	31.95	31.95	31.95	7,800
Jan 9, 2025	32.35	32.35	32.35	32.35	32.35	500
Jan 8, 2025	32.23	32.33	32.17	32.33	32.33	38,300
Jan 7, 2025	32.41	32.41	32.26	32.30	32.30	19,900
Jan 6, 2025	32.25	32.38	32.20	32.22	32.22	10,300
Jan 3, 2025	32.08	32.09	31.99	32.09	32.09	14,400
Jan 2, 2025	32.07	32.15	31.98	32.02	32.02	37,000
Dec 31, 2024	31.92	32.02	31.88	31.94	31.94	17,800
Dec 30, 2024	0.241 Dividend
Dec 30, 2024	31.92	31.92	31.79	31.86	31.86	1,800
Dec 30, 2024	992:1000 Stock Splits
Dec 27, 2024	32.37	32.57	32.37	32.52	32.28	5,357
Dec 24, 2024	32.26	32.46	32.26	32.45	32.21	15,674
Dec 23, 2024	32.01	32.32	32.01	32.32	32.08	6,448
Dec 20, 2024	31.76	32.17	31.76	32.04	31.80	14,186
Dec 19, 2024	32.41	32.41	32.23	32.25	32.01	2,579
Dec 18, 2024	32.69	32.71	32.16	32.18	31.94	4,166
Dec 17, 2024	32.57	32.65	32.57	32.62	32.38	17,955
Dec 16, 2024	32.79	32.79	32.70	32.70	32.46	3,770
Dec 13, 2024	32.82	32.84	32.79	32.84	32.60	1,984
Dec 12, 2024	32.97	32.97	32.87	32.89	32.65	4,067
Dec 11, 2024	33.06	33.09	32.96	33.09	32.85	6,646
Dec 10, 2024	33.02	33.02	32.79	32.79	32.55	6,051
Dec 9, 2024	33.14	33.14	32.99	32.99	32.75	10,614
Dec 6, 2024	32.98	32.98	32.93	32.95	32.71	3,968
Dec 5, 2024	32.91	32.96	32.90	32.92	32.68	5,952
Dec 4, 2024	32.91	32.92	32.85	32.91	32.67	5,754
Dec 3, 2024	32.76	32.86	32.76	32.86	32.62	8,630
Dec 2, 2024	32.59	32.68	32.54	32.65	32.41	12,400
Nov 29, 2024	32.26	32.47	32.25	32.40	32.16	12,598
Nov 28, 2024	32.28	32.38	32.28	32.38	32.14	12,301
Nov 27, 2024	32.10	32.14	32.04	32.14	31.90	6,646
Nov 26, 2024	32.19	32.28	32.19	32.23	31.99	3,075
Nov 25, 2024	32.44	32.45	32.39	32.40	32.16	5,456
Nov 22, 2024	32.34	32.43	32.29	32.43	32.19	6,845
Nov 21, 2024	32.10	32.17	32.03	32.17	31.93	10,515
Nov 20, 2024	31.93	32.08	31.91	32.08	31.84	23,510
Nov 19, 2024	31.95	32.07	31.95	32.07	31.83	2,976
Nov 18, 2024	32.06	32.14	32.06	32.11	31.87	2,182
Nov 15, 2024	32.21	32.21	32.04	32.06	31.82	4,662
Nov 14, 2024	32.25	32.34	32.25	32.28	32.04	6,547
Nov 13, 2024	31.91	32.12	31.91	32.12	31.88	8,333
Nov 12, 2024	32.43	32.43	32.01	32.14	31.90	23,808
Nov 11, 2024	32.46	32.60	32.46	32.55	32.31	2,381
Nov 8, 2024	32.44	32.44	32.27	32.35	32.11	44,739
Nov 7, 2024	32.57	32.64	32.48	32.63	32.39	10,218
Nov 6, 2024	32.49	32.49	32.24	32.36	32.12	6,051
Nov 5, 2024	32.28	32.37	32.28	32.37	32.13	15,475
Nov 4, 2024	32.26	32.30	32.16	32.16	31.92	14,186
Nov 1, 2024	32.32	32.37	32.24	32.24	32.00	14,880
Oct 31, 2024	32.22	32.22	32.01	32.10	31.86	2,778
Oct 30, 2024	32.36	32.45	32.35	32.35	32.11	2,381
Oct 29, 2024	32.66	32.66	32.59	32.60	32.36	7,142
Oct 28, 2024	32.62	32.70	32.62	32.63	32.39	19,344
Oct 25, 2024	32.55	32.55	32.39	32.43	32.19	6,646
Oct 24, 2024	32.38	32.42	32.38	32.42	32.18	2,182
Oct 23, 2024	32.49	32.49	32.35	32.40	32.16	3,571
Oct 22, 2024	32.56	32.57	32.52	32.57	32.33	694
Oct 21, 2024	32.81	32.81	32.64	32.76	32.52	3,670
Oct 18, 2024	32.93	32.94	32.92	32.94	32.70	595
Oct 17, 2024	32.87	32.90	32.82	32.85	32.61	5,654
Oct 16, 2024	32.72	32.81	32.71	32.78	32.54	9,920
Oct 15, 2024	32.87	32.90	32.55	32.58	32.34	23,510
Oct 11, 2024	32.86	32.89	32.83	32.88	32.64	3,770
Oct 10, 2024	32.74	32.74	32.60	32.74	32.50	8,531
Oct 9, 2024	32.57	32.85	32.57	32.85	32.61	2,678
Oct 8, 2024	32.62	32.70	32.62	32.65	32.41	6,845
Oct 7, 2024	32.87	32.87	32.64	32.69	32.45	3,869
Oct 4, 2024	32.82	32.91	32.78	32.91	32.67	2,976
Oct 3, 2024	32.52	32.60	32.50	32.57	32.33	6,448
Oct 2, 2024	32.67	32.73	32.61	32.70	32.46	8,234
Oct 1, 2024	32.42	32.71	32.42	32.57	32.33	18,451
Sep 30, 2024	32.70	32.70	32.64	32.69	32.44	24,899
Sep 27, 2024	32.82	32.83	32.58	32.61	32.37	31,347
Sep 26, 2024	32.81	33.01	32.81	33.00	32.76	5,952
Sep 25, 2024	32.36	32.44	32.36	32.41	32.17	6,746
Sep 24, 2024	32.44	32.44	32.32	32.36	32.12	8,630
Sep 23, 2024	32.35	32.35	32.26	32.35	32.11	5,952
Sep 20, 2024	32.18	32.23	32.16	32.20	31.96	7,341
Sep 19, 2024	32.40	32.46	32.37	32.43	32.19	2,381
Sep 18, 2024	31.88	31.97	31.84	31.96	31.72	12,003
Sep 17, 2024	32.13	32.13	31.93	32.02	31.78	2,976
Sep 16, 2024	31.86	32.04	31.85	32.00	31.76	20,138
Sep 13, 2024	31.93	31.93	31.89	31.91	31.67	6,845
Sep 12, 2024	31.81	31.94	31.81	31.92	31.68	12,797
Sep 11, 2024	31.60	31.81	31.41	31.81	31.58	2,877
Sep 10, 2024	31.56	31.60	31.37	31.58	31.35	21,328
Sep 9, 2024	31.64	31.79	31.64	31.71	31.48	2,976
Sep 6, 2024	31.71	31.71	31.25	31.26	31.03	28,768
Sep 5, 2024	31.95	32.00	31.78	31.89	31.65	3,075
Sep 4, 2024	31.96	32.02	31.86	31.92	31.68	15,574
Sep 3, 2024	32.44	32.44	32.19	32.19	31.95	10,019
Aug 30, 2024	32.73	32.77	32.68	32.74	32.50	3,670
Aug 29, 2024	32.52	32.64	32.47	32.52	32.28	11,309
Aug 28, 2024	32.44	32.44	32.22	32.33	32.09	8,432
Aug 27, 2024	32.35	32.37	32.28	32.33	32.09	12,400
Aug 26, 2024	32.33	32.39	32.24	32.28	32.04	23,411
Aug 23, 2024	32.31	32.35	32.27	32.34	32.10	4,166
Aug 22, 2024	32.19	32.32	32.07	32.07	31.83	7,043
Aug 21, 2024	32.07	32.16	32.03	32.10	31.86	4,662
Aug 20, 2024	32.09	32.09	31.88	31.88	31.64	3,968
Aug 19, 2024	32.12	32.17	32.10	32.17	31.93	6,547
Aug 16, 2024	31.97	31.99	31.95	31.99	31.75	1,587
Aug 15, 2024	31.90	32.00	31.90	32.00	31.76	3,869
Aug 14, 2024	31.29	31.48	31.28	31.48	31.25	3,274
Aug 13, 2024	30.97	31.32	30.97	31.32	31.08	8,531
Aug 12, 2024	30.91	31.04	30.87	30.93	30.70	32,042
Aug 9, 2024	30.73	30.96	30.73	30.95	30.72	6,646
Aug 8, 2024	30.72	30.91	30.65	30.80	30.57	3,670
Aug 7, 2024	30.77	30.80	30.32	30.33	30.11	13,590
Aug 6, 2024	29.72	30.22	29.72	30.10	29.88	28,074
Aug 2, 2024	31.08	31.08	30.55	30.79	30.56	69,738
Aug 1, 2024	32.24	32.24	31.56	31.70	31.47	26,486
Jul 31, 2024	32.39	32.51	32.39	32.45	32.21	11,011
Jul 30, 2024	32.36	32.36	32.14	32.18	31.94	15,674
Jul 29, 2024	32.15	32.23	32.11	32.16	31.92	17,658
Jul 26, 2024	32.09	32.28	32.02	32.28	32.04	29,462
Jul 25, 2024	31.75	32.04	31.75	31.85	31.61	29,760
Jul 24, 2024	32.27	32.27	32.04	32.04	31.80	21,526
Jul 23, 2024	32.55	32.58	32.49	32.55	32.31	18,947
Jul 22, 2024	32.63	32.73	32.56	32.73	32.49	23,907
Jul 19, 2024	32.37	32.44	32.33	32.37	32.13	27,875
Jul 18, 2024	32.86	32.86	32.43	32.46	32.22	179,155
Jul 17, 2024	32.70	32.75	32.64	32.70	32.46	27,181
Jul 16, 2024	32.86	33.02	32.86	33.02	32.78	12,598
Jul 15, 2024	33.05	33.05	32.81	32.85	32.61	10,317
Jul 12, 2024	33.03	33.15	33.01	33.01	32.77	17,757
Jul 11, 2024	32.86	32.89	32.81	32.83	32.59	18,451
Jul 10, 2024	32.71	32.95	32.71	32.94	32.70	20,634
Jul 9, 2024	32.58	32.58	32.50	32.52	32.28	3,770
Jul 8, 2024	32.69	32.69	32.56	32.60	32.36	15,574
Jul 5, 2024	32.64	32.73	32.64	32.67	32.43	8,134
Jul 4, 2024	32.76	32.79	32.74	32.79	32.55	8,234
Jul 3, 2024	32.65	32.69	32.52	32.69	32.45	42,557
Jul 2, 2024	32.18	32.42	32.18	32.42	32.18	22,816
Jun 28, 2024	32.18	32.25	32.15	32.25	32.01	17,955
Jun 27, 2024	32.22	32.28	32.21	32.22	31.98	3,670
Jun 26, 2024	32.17	32.24	32.17	32.21	31.97	15,475
Jun 25, 2024	0.552419 Dividend
Jun 25, 2024	32.26	32.35	32.21	32.35	32.11	23,808
Jun 24, 2024	32.67	32.86	32.67	32.75	31.96	16,765
Jun 21, 2024	32.66	32.66	32.49	32.59	31.80	31,347
Jun 20, 2024	32.65	32.75	32.63	32.70	31.91	138,285
Jun 19, 2024	32.53	32.53	32.45	32.49	31.71	15,674
Jun 18, 2024	32.46	32.56	32.46	32.55	31.76	24,403
Jun 17, 2024	32.31	32.51	32.25	32.51	31.72	39,283
Jun 14, 2024	32.42	32.42	32.31	32.34	31.56	58,131
Jun 13, 2024	32.71	32.71	32.52	32.65	31.86	26,288
Jun 12, 2024	33.05	33.05	32.99	32.99	32.20	12,301
Jun 11, 2024	32.75	32.80	32.64	32.78	31.99	34,224
Jun 10, 2024	32.96	33.13	32.96	33.10	32.31	8,928
Jun 7, 2024	33.09	33.17	33.05	33.07	32.28	18,451
Jun 6, 2024	33.16	33.19	33.11	33.15	32.34	27,776
Jun 5, 2024	33.05	33.11	32.94	33.10	32.31	21,229
Jun 4, 2024	32.89	32.89	32.77	32.83	32.04	4,861
Jun 3, 2024	33.07	33.07	32.85	32.95	32.16	12,698
May 31, 2024	32.87	33.04	32.83	33.04	32.25	6,349
May 30, 2024	32.57	32.78	32.57	32.75	31.96	20,931
May 29, 2024	32.66	32.66	32.55	32.63	31.84	6,547
May 28, 2024	33.08	33.08	32.91	32.99	32.20	4,266
May 27, 2024	33.03	33.17	33.03	33.11	32.32	9,622
May 24, 2024	32.91	32.99	32.91	32.98	32.19	11,805
May 23, 2024	33.04	33.04	32.75	32.80	32.01	12,995
May 22, 2024	32.98	32.98	32.89	32.93	32.14	7,539
May 21, 2024	33.13	33.17	33.10	33.17	32.36	4,365
May 17, 2024	33.07	33.15	33.06	33.15	32.34	6,646
May 16, 2024	33.16	33.16	32.96	33.02	32.23	48,806
May 15, 2024	33.01	33.09	33.01	33.09	32.30	2,579
May 14, 2024	32.88	33.00	32.87	33.00	32.21	5,357
May 13, 2024	32.83	32.83	32.83	32.83	32.04	397
May 10, 2024	32.81	32.84	32.78	32.84	32.05	9,027
May 9, 2024	32.57	32.76	32.57	32.76	31.97	13,293
May 8, 2024	32.51	32.57	32.51	32.57	31.78	1,885
May 7, 2024	32.47	32.56	32.47	32.56	31.77	6,746
May 6, 2024	32.27	32.38	32.26	32.38	31.60	12,499
May 3, 2024	32.01	32.10	31.98	32.10	31.32	6,646
May 2, 2024	31.99	31.99	31.80	31.84	31.08	3,770
May 1, 2024	31.84	31.99	31.75	31.75	30.99	27,578
Apr 30, 2024	32.04	32.05	31.91	31.92	31.14	12,995
Apr 29, 2024	32.13	32.13	32.06	32.08	31.30	5,158
Apr 26, 2024	31.91	32.07	31.91	32.05	31.27	3,770
Apr 25, 2024	31.50	31.54	31.50	31.53	30.77	1,389
Apr 24, 2024	31.89	31.91	31.78	31.91	31.13	9,226
Apr 23, 2024	31.79	31.93	31.79	31.88	31.11	6,250
Apr 22, 2024	31.54	31.69	31.52	31.64	30.88	3,571
Apr 19, 2024	31.24	31.32	31.22	31.30	30.54	34,522
Apr 18, 2024	31.41	31.41	31.31	31.32	30.56	16,368
Apr 17, 2024	31.42	31.42	31.24	31.35	30.59	10,019

EWW iShares MSCI Mexico ETF

54.93

+3.60%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

AGNG Global X Aging Population ETF

29.77

+1.64%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

RTH VanEck Retail ETF

221.21

+1.20%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.85

+1.09%

FOVL iShares Focused Value Factor ETF

65.03

+1.09%

SYLD Cambria Shareholder Yield ETF

58.62

+1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO)

Related Tickers