Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE.MI)

180.47
+0.13
+(0.07%)
As of 10:25:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025180.55180.55180.20180.47180.47776
Apr 30, 2025179.58179.62179.58180.34180.344,732
Apr 28, 2025179.96179.96179.71179.48179.4860
Apr 25, 2025179.98179.98179.81179.70179.7014
Apr 24, 2025179.23179.29179.23179.77179.7751
Apr 23, 2025179.17179.17178.89179.35179.35118
Apr 22, 2025177.32178.02177.30177.86177.861,043
Apr 17, 2025179.42179.42179.42179.37179.372
Apr 16, 2025179.33179.67179.33179.53179.53440
Apr 15, 2025179.34179.34179.34179.34179.34-
Apr 14, 2025178.34180.29178.34179.34179.341,712
Apr 11, 2025179.95179.95178.75179.88179.881,664
Apr 10, 2025184.58184.58182.72182.16182.164,732
Apr 9, 2025184.49184.49184.49184.25184.2516
Apr 8, 2025185.50186.26185.50186.69186.6911
Apr 7, 2025184.82186.13184.82186.41186.41733
Apr 4, 2025185.00185.39183.76185.47185.471,226
Apr 3, 2025185.93185.94183.08184.11184.11270
Apr 2, 2025188.52188.56188.13187.59187.59437
Apr 1, 2025188.25188.76188.25188.43188.43126
Mar 31, 2025188.11188.44188.11188.33188.33380
Mar 28, 2025188.88188.88188.88187.93187.9321
Mar 27, 2025188.91188.91188.37188.49188.49598
Mar 26, 2025188.62188.71188.49188.59188.59284
Mar 25, 2025187.93188.09187.93188.20188.2015
Mar 24, 2025187.99187.99187.99187.99187.99-
Mar 21, 2025187.68187.82187.68187.99187.99222
Mar 20, 2025187.54187.54187.54187.40187.4018
Mar 19, 2025186.50186.50186.45186.75186.75161
Mar 18, 2025185.86185.96185.86185.94185.94704
Mar 17, 2025186.88186.88186.09186.16186.1671
Mar 14, 2025187.32187.32186.23186.77186.77219
Mar 13, 2025186.79187.21186.79187.01187.011,723
Mar 12, 2025186.15186.29186.05186.09186.092,610
Mar 11, 2025186.31186.55185.91185.94185.94921
Mar 10, 2025187.68187.92186.98187.44187.447,653
Mar 7, 2025187.57187.57186.84187.16187.16864
Mar 6, 2025187.97187.97187.35187.38187.38342
Mar 5, 2025190.47190.47188.37188.43188.433,318
Mar 4, 2025193.48193.48192.28192.80192.801,043
Mar 3, 2025195.10195.10193.35193.33193.33249
Feb 28, 2025195.00195.00195.00195.00195.0025
Feb 27, 2025193.60194.91193.60194.91194.911,062
Feb 26, 2025193.50193.50192.88192.88192.886,683
Feb 25, 2025193.91193.91193.24193.11193.11223
Feb 24, 2025193.59193.59193.59193.61193.6110
Feb 21, 2025193.00193.96193.00193.95193.9511,295
Feb 20, 2025194.20194.20193.84193.63193.6395
Feb 19, 2025193.85194.53193.85194.71194.714,462
Feb 18, 2025193.48193.85193.48193.69193.69493
Feb 17, 2025193.19193.48193.19193.29193.29590
Feb 14, 2025193.58193.58193.24192.85192.85233
Feb 13, 2025194.43194.95194.11193.90193.90566
Feb 12, 2025195.07195.22195.07195.43195.431,578
Feb 11, 2025196.22196.22195.80195.65195.65334
Feb 10, 2025196.41196.41196.03196.22196.22517
Feb 7, 2025194.65195.13194.65195.81195.812,225
Feb 6, 2025195.18195.34195.03195.02195.02155
Feb 5, 2025194.27194.69194.16194.19194.191,298
Feb 4, 2025195.88195.88195.51194.91194.91888
Feb 3, 2025197.54197.60196.14196.35196.353,511
Jan 31, 2025194.44194.88194.44194.57194.57289
Jan 30, 2025194.32194.42194.14193.91193.91814
Jan 29, 2025193.79194.58193.79194.03194.03112
Jan 28, 2025193.56193.92193.56193.81193.81229
Jan 27, 2025192.98192.98192.13192.31192.313,175
Jan 24, 2025192.76192.83192.48192.18192.18923
Jan 23, 2025194.06194.48194.06194.11194.11121
Jan 22, 2025194.10194.10193.65193.90193.90231
Jan 21, 2025194.64195.26194.64193.92193.92330
Jan 20, 2025195.90195.90193.69194.06194.063,536
Jan 17, 2025196.03196.53195.99196.19196.19154
Jan 16, 2025196.12196.61195.96195.98195.98535
Jan 15, 2025195.94196.18195.64196.13196.13668
Jan 14, 2025196.60196.91196.00196.12196.122,491
Jan 13, 2025197.22198.16197.10197.73197.735,677
Jan 10, 2025195.78197.19195.69197.10197.102,371
Jan 9, 2025195.91195.91195.56195.90195.90436
Jan 8, 2025195.40196.11195.30195.69195.69842
Jan 7, 2025193.75193.97193.30194.49194.49653
Jan 6, 2025195.04195.04193.48193.89193.891,378
Jan 3, 2025196.03196.03195.69195.84195.84322
Jan 2, 2025194.60195.73194.59196.57196.57503
Dec 30, 2024193.04193.04193.04194.20194.205
Dec 27, 2024193.42193.42192.91193.10193.10211
Dec 23, 2024193.10193.43193.09193.62193.6280
Dec 20, 2024195.99195.99193.13193.13193.131,439
Dec 19, 2024193.44193.81193.32193.76193.76193
Dec 18, 2024191.78191.78191.58191.94191.941,807
Dec 17, 2024191.40191.86191.40191.54191.54865
Dec 16, 2024191.64191.73191.06191.50191.50259
Dec 13, 2024192.05192.05191.37191.56191.56715
Dec 12, 2024191.00191.53191.00191.52191.52991
Dec 11, 2024191.34191.49191.01191.54191.54111
Dec 10, 2024190.70190.80190.38191.23191.23131
Dec 9, 2024190.02190.11189.82189.89189.8935
Dec 6, 2024189.89190.17189.03189.98189.986,104
Dec 5, 2024190.59190.75190.04189.98189.98268
Dec 4, 2024190.82191.53190.75190.61190.61424
Dec 3, 2024189.95190.95189.95190.99190.99357
Dec 2, 2024191.16191.27190.90191.31191.31909
Nov 29, 2024189.72190.25189.72190.25190.25379
Nov 28, 2024190.38190.45190.25190.18190.18879
Nov 27, 2024190.71190.81189.75189.94189.94377
Nov 26, 2024191.32191.32190.71191.49191.49635
Nov 25, 2024191.56191.56191.13191.26191.2670
Nov 22, 2024191.21192.93191.21192.87192.873,323
Nov 21, 2024190.34190.70190.25191.14191.142,017
Nov 20, 2024189.73190.70189.73190.66190.662,353
Nov 19, 2024189.65190.31189.36189.37189.372,452
Nov 18, 2024190.14190.18189.59189.64189.64147
Nov 15, 2024189.68190.34189.17189.98189.982,716
Nov 14, 2024189.92190.47189.44189.37189.371,772
Nov 13, 2024189.05189.62188.08189.26189.263,753
Nov 12, 2024188.49188.82188.22188.82188.821,952
Nov 11, 2024187.31188.21187.23187.96187.96941
Nov 8, 2024186.02186.26185.46186.56186.561,825
Nov 7, 2024186.36186.36185.11185.57185.571,512
Nov 6, 2024186.06187.22185.84186.39186.392,265
Nov 5, 2024183.24183.24183.24183.25183.2540
Nov 4, 2024183.61183.61183.38183.69183.691,536
Nov 1, 2024183.69184.30183.69184.36184.36295
Oct 31, 2024184.18184.18183.69184.18184.181,863
Oct 30, 2024184.40184.94184.17184.03184.032,366
Oct 29, 2024185.06185.26184.91185.00185.002,347
Oct 28, 2024184.78184.80184.72184.64184.64282
Oct 25, 2024184.50184.55184.43184.65184.651,665
Oct 24, 2024185.15185.34184.81184.94184.943,690
Oct 23, 2024185.07185.50185.07185.22185.222,709
Oct 22, 2024184.35184.71184.35184.62184.622,112
Oct 21, 2024183.91184.08183.91184.41184.41820
Oct 18, 2024184.04184.12184.04183.78183.7856
Oct 17, 2024183.87183.87183.61184.13184.13834
Oct 16, 2024183.30183.50183.10183.44183.44545
Oct 15, 2024183.34183.34182.79182.94182.943,090
Oct 14, 2024182.53182.80182.38182.76182.761,316
Oct 11, 2024182.18182.36182.10182.12182.12489
Oct 10, 2024182.25182.54182.23182.48182.481,689
Oct 9, 2024181.83181.97181.70181.94181.94995
Oct 8, 2024181.36181.64181.28181.71181.71683
Oct 7, 2024181.74181.83181.51181.55181.55661
Oct 4, 2024180.66181.69180.50181.78181.78442
Oct 3, 2024180.49180.53180.37180.89180.891,787
Oct 2, 2024180.02180.42179.80180.35180.35419
Oct 1, 2024178.78180.05178.78179.90179.901,285
Sep 30, 2024178.35178.35177.89178.55178.554,269
Sep 27, 2024178.61178.77178.20178.24178.241,385
Sep 26, 2024178.44178.62178.02178.02178.021,867
Sep 25, 2024177.97178.22177.46178.30178.3012,696
Sep 24, 2024178.84178.84178.34178.34178.343,239
Sep 23, 2024178.98179.13178.53178.61178.61740
Sep 20, 2024178.14178.53178.03178.49178.49917
Sep 19, 2024178.46178.80177.92178.43178.433,532
Sep 18, 2024178.56178.80178.49178.80178.80264
Sep 17, 2024178.63178.77178.43178.77178.771,889
Sep 16, 2024178.71179.28178.51178.61178.6114,250
Sep 13, 2024179.24179.24179.09179.16179.16756
Sep 12, 2024180.25180.27180.02179.97179.97671
Sep 11, 2024179.74180.43179.74180.33180.331,506
Sep 10, 2024179.89180.00179.89180.08180.08294
Sep 9, 2024179.87179.87179.76179.86179.8640
Sep 6, 2024178.33178.99178.19178.83178.832,041
Sep 5, 2024179.17179.17178.51179.00179.002,491
Sep 4, 2024179.41179.51179.33179.03179.03634
Sep 3, 2024179.22179.70179.22179.65179.6533,707
Sep 2, 2024179.20179.28179.16179.23179.231,133
Aug 30, 2024179.00179.29178.83179.29179.29683
Aug 29, 2024178.15179.02178.10178.91178.9112,231
Aug 28, 2024177.93177.93177.87178.15178.15251
Aug 27, 2024177.33177.54177.30177.46177.462,044
Aug 26, 2024177.21177.23177.21177.37177.3711
Aug 23, 2024178.04178.18176.93176.98176.98625
Aug 22, 2024177.57178.27177.57178.27178.273,953
Aug 21, 2024177.77178.22177.71177.71177.711,336
Aug 20, 2024178.46178.71178.12178.23178.231,388
Aug 19, 2024179.49179.49178.72178.82178.82846
Aug 16, 2024180.09180.17179.82180.00180.003,664
Aug 14, 2024179.68179.69179.05179.37179.372,294
Aug 13, 2024181.05181.05180.67180.55180.55848
Aug 12, 2024180.86181.04180.81180.81180.811,465
Aug 9, 2024180.94181.05180.94180.93180.93113
Aug 8, 2024180.54181.32180.54181.12181.12381
Aug 7, 2024180.88181.06180.64180.68180.681,834
Aug 6, 2024180.66180.66180.66180.73180.732
Aug 5, 2024180.72180.72179.72180.09180.091,143
Aug 2, 2024182.99182.99180.78180.78180.78524
Aug 1, 2024183.00183.12182.59182.99182.99343
Jul 31, 2024182.47182.47181.93182.39182.391,536
Jul 30, 2024182.41182.67182.41182.70182.70285
Jul 29, 2024181.73181.73181.73182.31182.31250
Jul 26, 2024181.75181.81181.60181.68181.681,565
Jul 25, 2024182.05182.08181.54181.67181.67891
Jul 24, 2024181.96182.12181.54181.63181.63830
Jul 23, 2024181.25181.25181.25181.62181.62250
Jul 22, 2024181.07181.07180.98181.09181.09515
Jul 19, 2024181.00181.03180.97181.01181.01203
Jul 18, 2024180.31180.31180.31180.63180.63250
Jul 17, 2024180.66180.66180.10180.15180.151,990
Jul 16, 2024180.82181.12180.82180.96180.96468
Jul 15, 2024180.79180.79180.42180.43180.431,257
Jul 12, 2024181.15181.15180.65180.47180.47774
Jul 11, 2024181.49181.67180.56181.06181.063,143
Jul 10, 2024181.78181.85181.78181.77181.77508
Jul 9, 2024181.85182.02181.82182.03182.03897
Jul 8, 2024181.66181.66181.46181.56181.56277
Jul 5, 2024181.53181.56181.53181.61181.61326
Jul 4, 2024182.20182.20182.04181.85181.85262
Jul 3, 2024182.68182.73182.00182.00182.001,583
Jul 2, 2024183.29183.38183.02183.03183.03274
Jul 1, 2024182.45182.75182.45183.22183.222,062
Jun 28, 2024183.63183.68183.35183.34183.34714
Jun 27, 2024183.67183.88183.17183.53183.532,869
Jun 26, 2024183.65184.05183.57183.86183.86296
Jun 25, 2024183.07183.07182.93183.38183.3825
Jun 24, 2024183.43183.43182.95182.98182.9898
Jun 21, 2024183.02183.69183.02183.66183.661,503
Jun 20, 2024182.78183.08182.78183.08183.08336
Jun 19, 2024182.87182.87182.50182.62182.62136
Jun 18, 2024183.07183.07182.80182.67182.67564
Jun 17, 2024183.13183.15183.09182.89182.89583
Jun 14, 2024182.77183.70182.77183.25183.253,673
Jun 13, 2024181.31182.11181.30182.11182.11608
Jun 12, 2024182.44182.44180.95180.64180.64433
Jun 11, 2024182.66182.66182.66182.64182.641
Jun 10, 2024182.03182.46181.95182.33182.331,499
Jun 7, 2024179.79180.00179.79181.23181.23115
Jun 6, 2024179.84180.03179.84179.92179.92105
Jun 5, 2024179.95180.13179.89180.16180.16459
Jun 4, 2024179.97180.15179.97179.91179.9175
Jun 3, 2024180.51180.67180.21179.74179.74560
May 31, 2024179.98179.98179.98180.43180.4356
May 30, 2024181.17181.18180.63180.40180.40254
May 29, 2024180.10180.75180.10180.80180.80159
May 28, 2024179.73179.76179.71179.75179.755,277
May 27, 2024180.25180.26179.98180.04180.04341
May 24, 2024180.55180.55180.09180.08180.08313
May 23, 2024180.49180.61179.91180.54180.54318
May 22, 2024179.89180.20179.89180.29180.29153
May 21, 2024179.81180.00179.64179.94179.94924
May 20, 2024179.68179.77179.58179.76179.76367
May 17, 2024180.05180.10179.67179.58179.58522
May 16, 2024179.46179.82179.28179.59179.594,987
May 15, 2024180.02180.24178.83179.46179.4623,445
May 14, 2024181.04181.04180.37180.37180.37210
May 13, 2024181.32181.32180.77180.79180.79276
May 10, 2024180.84181.18180.81181.07181.07532
May 9, 2024181.72181.72180.88180.91180.91401
May 8, 2024180.87180.87180.87180.87180.87-
May 7, 2024181.02181.09180.92180.87180.87153
May 6, 2024181.01181.01180.66180.90180.90361
May 3, 2024181.52181.52180.72180.94180.941,120
May 2, 2024182.30182.38181.95182.06182.06351

Related Tickers