CCC - CoinMarketCap USD

Footballcoin (XFC) USD Price (XFC-USD)

0.01
+0.00
+(0.67%)
As of 4:06:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.0083520.0084420.0082650.0084410.00844138,201
May 28, 20250.0084130.0084290.0083470.0083520.00835243,033
May 27, 20250.0084610.0084710.0084060.0084130.00841339,169
May 26, 20250.0084480.0084770.0084430.0084610.00846145,269
May 25, 20250.0084440.0084540.0084310.0084480.00844838,783
May 24, 20250.0084390.0084550.0084300.0084440.00844443,184
May 23, 20250.0083960.0084530.0083840.0084390.00843942,176
May 22, 20250.0084250.0084360.0083640.0083960.00839643,480
May 21, 20250.0083900.0084420.0083410.0084250.00842536,803
May 20, 20250.0083390.0083900.0083270.0083900.00839047,974
May 19, 20250.0082990.0083830.0082940.0083390.00833932,966
May 18, 20250.0082900.0083070.0082780.0082990.00829948,999
May 17, 20250.0083000.0083030.0082770.0082900.00829035,212
May 16, 20250.0083070.0083420.0082630.0083000.00830049,269
May 15, 20250.0083020.0083380.0082920.0083070.00830742,183
May 14, 20250.0083090.0083620.0082950.0083020.00830236,129
May 13, 20250.0082430.0083190.0082360.0083090.00830943,267
May 12, 20250.0083600.0083680.0082280.0082430.00824341,377
May 11, 20250.0083660.0083730.0083300.0083600.00836036,560
May 10, 20250.0083660.0083720.0082150.0083660.00836646,052
May 9, 20250.0083350.0083830.0083300.0083660.00836642,226
May 8, 20250.0084050.0084310.0083270.0083350.00833543,142
May 7, 20250.0084300.0084490.0083930.0084050.00840541,141
May 6, 20250.0084030.0084590.0083720.0084300.00843038,233
May 5, 20250.0083970.0084360.0083840.0084030.00840345,806
May 4, 20250.0083840.0083980.0083690.0083970.00839740,714
May 3, 20250.0083840.0083930.0083690.0083840.00838442,825
May 2, 20250.0083910.0084370.0083670.0083840.00838435,613
May 1, 20250.0084070.0084170.0083630.0083910.00839145,380
Apr 30, 20250.0084490.0084640.0084020.0084070.00840741,659
Apr 29, 20250.0084720.0084760.0084390.0084490.00844937,573
Apr 28, 20250.0084190.0084800.0084090.0084720.00847247,451
Apr 27, 20250.0084450.0084560.0084170.0084190.00841941,001
Apr 26, 20250.0084360.0084600.0084320.0084450.00844545,308
Apr 25, 20250.0084380.0084510.0083960.0084360.00843639,952
Apr 24, 20250.0084060.0084600.0082970.0084380.00843843,400
Apr 23, 20250.0084220.0084830.0083900.0084060.00840640,483
Apr 22, 20250.0085410.0085660.0084020.0084220.00842244,205
Apr 21, 20250.0084910.0085840.0084910.0085410.00854134,665
Apr 20, 20250.0084400.0084950.0084330.0084910.00849142,191
Apr 19, 20250.0084360.0084480.0084340.0084400.00844044,668
Apr 18, 20250.0084530.0084640.0084290.0084360.00843640,714
Apr 17, 20250.0084680.0084680.0084200.0084530.00845344,253
Apr 16, 20250.0083900.0084770.0083900.0084680.00846841,762
Apr 15, 20250.0084290.0084470.0083620.0083900.00839041,135
Apr 14, 20250.0084190.0084790.0083920.0084290.00842944,868
Apr 13, 20250.0084320.0084420.0083980.0084190.00841937,874
Apr 12, 20250.0084300.0084430.0084190.0084320.00843246,644
Apr 11, 20250.0083560.0085090.0082040.0084300.00843040,251
Apr 10, 20250.0081260.0083560.0081260.0083560.00835640,350
Apr 9, 20250.0081580.0082250.0081140.0081260.00812643,445
Apr 8, 20250.0081120.0081650.0079200.0081580.00815836,871
Apr 7, 20250.0081650.0081960.0080930.0081120.00811246,776
Apr 6, 20250.0081510.0081740.0080930.0081650.00816537,784
Apr 5, 20250.0081320.0081550.0081320.0081510.00815139,287
Apr 4, 20250.0082000.0082280.0081260.0081320.00813239,086
Apr 3, 20250.0080910.0082460.0080750.0082000.00820041,497
Apr 2, 20250.0080170.0080950.0080070.0080910.00809142,063
Apr 1, 20250.0080390.0080540.0079990.0080170.00801741,909
Mar 31, 20250.0080460.0080660.0080140.0080390.00803928,722
Mar 30, 20250.0080460.0080630.0080280.0080460.00804622,542
Mar 29, 20250.0080550.0080630.0080320.0080460.00804627,313
Mar 28, 20250.0080280.0080570.0079910.0080550.00805523,674
Mar 27, 20250.0079800.0080300.0079800.0080280.00802829,931
Mar 26, 20250.0080140.0080320.0079730.0079800.00798023,539
Mar 25, 20250.0080250.0080480.0079970.0080140.00801422,660
Mar 24, 20250.0080360.0080660.0080070.0080250.00802520,508
Mar 23, 20250.0080530.0080610.0080260.0080360.00803622,612
Mar 22, 20250.0080450.0080590.0080270.0080530.00805324,754
Mar 21, 20250.0080650.0080650.0080230.0080450.00804523,842
Mar 20, 20250.0081060.0081170.0080410.0080650.00806522,252
Mar 19, 20250.0081230.0081270.0080680.0081060.00810621,572
Mar 18, 20250.0081130.0081400.0080900.0081230.00812325,341
Mar 17, 20250.0080850.0081210.0077280.0081130.00811321,669
Mar 16, 20250.0080890.0080970.0080660.0080850.00808522,382
Mar 15, 20250.0080920.0080990.0080690.0080890.00808922,307
Mar 14, 20250.0080560.0081050.0080360.0080920.00809220,623
Mar 13, 20250.0080840.0080940.0080290.0080560.00805619,175
Mar 12, 20250.0081090.0081230.0080630.0080840.00808422,401
Mar 11, 20250.0080520.0081350.0080430.0081090.00810921,710
Mar 10, 20250.0080670.0080710.0080310.0080520.00805222,214
Mar 9, 20250.0080350.0080680.0080300.0080670.00806723,312
Mar 8, 20250.0080400.0080520.0080130.0080350.00803521,044
Mar 7, 20250.0080090.0080800.0080040.0080400.00804025,020
Mar 6, 20250.0080050.0080610.0079430.0080090.00800921,644
Mar 5, 20250.0078870.0080110.0077250.0080050.00800528,353
Mar 4, 20250.0077750.0078990.0077700.0078870.00788727,640
Mar 3, 20250.0077410.0078030.0077130.0077750.00777527,476
Mar 2, 20250.0077030.0077410.0076730.0077410.00774127,311
Mar 1, 20250.0077070.0077130.0076900.0077030.00770327,389
Feb 28, 20250.0077280.0077430.0076930.0077070.00770727,299
Feb 27, 20250.0077940.0077960.0077110.0077280.00772826,795
Feb 26, 20250.0078150.0078220.0077750.0077920.00779222,713
Feb 25, 20250.0077680.0078180.0076520.0078100.00781021,296
Feb 24, 20250.0077990.0078250.0077640.0077680.00776827,554
Feb 23, 20250.0077680.0078010.0077680.0077990.00779924,002
Feb 22, 20250.0077670.0077820.0077550.0077680.00776822,012
Feb 21, 20250.0078030.0078050.0077590.0077670.00776721,030
Feb 20, 20250.0077590.0078150.0077440.0078030.00780322,722
Feb 19, 20250.0077680.0077730.0077310.0077590.00775926,958
Feb 18, 20250.0077870.0077880.0077320.0077680.00776818,898
Feb 17, 20250.0077920.0078070.0077650.0077870.00778720,187
Feb 16, 20250.0077810.0078020.0077730.0077920.00779216,622
Feb 15, 20250.0077980.0078050.0077760.0077810.00778119,366
Feb 14, 20250.0077610.0078060.0077590.0077980.00779821,587
Feb 13, 20250.0077190.0077740.0077080.0077610.00776121,782
Feb 12, 20250.0076960.0077300.0076260.0077190.00771922,046
Feb 11, 20250.0076470.0077060.0076390.0076960.00769622,795
Feb 10, 20250.0076570.0076840.0076440.0076470.00764725,818
Feb 9, 20250.0076620.0076710.0076340.0076570.00765724,651
Feb 8, 20250.0076670.0076810.0076530.0076620.00766225,197
Feb 7, 20250.0077130.0077350.0076570.0076670.00766727,389
Feb 6, 20250.0077250.0077320.0076850.0077130.00771320,689
Feb 5, 20250.0076980.0077460.0076910.0077250.00772521,953
Feb 4, 20250.0076730.0077160.0076270.0076980.00769826,181
Feb 3, 20250.0076080.0076880.0075910.0076730.00767325,913
Feb 2, 20250.0076730.0076940.0075940.0076080.00760823,629
Feb 1, 20250.0076900.0077030.0076730.0076730.00767328,495
Jan 31, 20250.0077210.0077390.0076800.0076900.00769024,662
Jan 30, 20250.0077460.0077670.0077170.0077210.00772127,774
Jan 29, 20250.0077540.0077650.0077100.0077460.00774624,392
Jan 28, 20250.0077700.0077760.0077320.0077540.00775427,498
Jan 27, 20250.0077710.0078210.0077590.0077700.00777025,601
Jan 26, 20250.0077990.0078080.0077690.0077710.00777126,161
Jan 25, 20250.0077940.0078020.0077740.0077990.00779926,912
Jan 24, 20250.0077350.0078210.0077350.0077940.00779426,859
Jan 23, 20250.0077270.0077520.0077070.0077350.00773523,744
Jan 22, 20250.0077400.0077640.0077180.0077270.00772720,162
Jan 21, 20250.0077230.0077560.0076800.0077400.00774028,132
Jan 20, 20250.0076260.0077520.0076170.0077230.00772312,771
Jan 19, 20250.0076570.0076830.0076060.0076260.00762625,746
Jan 18, 20250.0076640.0076960.0076280.0076570.00765726,874
Jan 17, 20250.0076670.0076830.0076410.0076640.00766426,247
Jan 16, 20250.0076820.0076860.0076430.0076670.00766727,408
Jan 15, 20250.0076540.0076980.0076490.0076820.00768225,337
Jan 14, 20250.0076330.0076710.0076140.0076540.00765425,855
Jan 13, 20250.0076220.0076380.0075950.0076330.00763326,709
Jan 12, 20250.0076350.0076590.0076150.0076220.00762225,253
Jan 11, 20250.0076400.0076440.0076230.0076350.00763522,553
Jan 10, 20250.0076600.0076690.0076320.0076400.00764021,865
Jan 9, 20250.0076740.0076780.0076480.0076600.00766024,506
Jan 8, 20250.0076900.0077050.0076500.0076740.00767428,372
Jan 7, 20250.0077270.0077630.0076720.0076900.00769026,380
Jan 6, 20250.0076760.0077590.0076670.0077270.00772727,162
Jan 5, 20250.0076790.0076830.0076620.0076760.00767626,712
Jan 4, 20250.0076780.0077010.0076650.0076790.00767924,578
Jan 3, 20250.0076500.0077160.0076430.0076780.00767828,500
Jan 2, 20250.0077000.0077200.0076360.0076500.00765024,232
Jan 1, 20250.0077030.0077080.0076870.0077000.00770026,629
Dec 31, 20240.0077270.0077570.0076940.0077030.00770328,282
Dec 30, 20240.0077560.0077680.0077070.0077270.00772725,662
Dec 29, 20240.0077410.0077760.0077360.0077560.00775626,189
Dec 28, 20240.0077270.0077540.0077250.0077410.00774124,416
Dec 27, 20240.0077440.0077580.0077180.0077270.00772726,451
Dec 26, 20240.0077270.0077590.0077170.0077440.00774425,858
Dec 25, 20240.0077170.0077440.0077150.0077270.00772727,628
Dec 24, 20240.0077260.0077420.0077140.0077170.00771726,634
Dec 23, 20240.0077290.0077580.0077140.0077260.00772627,212
Dec 22, 20240.0077380.0077500.0077230.0077290.00772925,616
Dec 21, 20240.0077370.0077500.0077260.0077380.00773827,114
Dec 20, 20240.0077110.0077620.0076930.0077370.00773724,953
Dec 19, 20240.0077010.0077460.0077010.0077110.00771124,171
Dec 18, 20240.0077900.0078200.0077010.0077010.00770124,623
Dec 17, 20240.0078190.0078370.0077800.0077900.00779024,378
Dec 16, 20240.0078290.0078560.0077820.0078190.00781930,694
Dec 15, 20240.0078190.0078330.0077940.0078290.00782925,259
Dec 14, 20240.0078070.0078240.0077950.0078190.00781928,188
Dec 13, 20240.0077740.0078160.0077670.0078070.00780724,958
Dec 12, 20240.0078200.0078280.0077710.0077740.00777425,950
Dec 11, 20240.0078080.0078290.0077830.0078200.00782028,232
Dec 10, 20240.0078330.0078580.0077830.0078080.00780826,030
Dec 9, 20240.0078510.0078660.0078230.0078330.00783328,837
Dec 8, 20240.0078650.0078800.0078470.0078510.00785126,535
Dec 7, 20240.0078650.0078750.0078490.0078640.00786427,022
Dec 6, 20240.0078630.0078790.0078290.0078650.00786526,421
Dec 5, 20240.0078070.0078760.0078030.0078540.00785426,992
Dec 4, 20240.0078100.0078370.0077830.0078070.00780722,609
Dec 3, 20240.0078000.0078290.0077820.0078100.00781023,610
Dec 2, 20240.0078430.0078530.0077780.0078000.00780026,558
Dec 1, 20240.0078580.0078790.0078350.0078430.00784326,158
Nov 30, 20240.0078530.0078690.0077820.0078580.00785817,242
Nov 29, 20240.0078430.0078550.0078210.0078530.00785320,779
Nov 28, 20240.0078360.0078440.0078120.0078430.00784323,882
Nov 27, 20240.0078030.0078490.0077790.0078360.00783627,306
Nov 26, 20240.0077810.0078270.0077450.0078030.00780329,777
Nov 25, 20240.0077830.0078150.0077690.0077810.00778127,074
Nov 24, 20240.0077630.0077980.0077590.0077830.00778325,457
Nov 23, 20240.0077710.0077870.0077550.0077630.00776328,156
Nov 22, 20240.0078100.0078160.0077310.0077710.00777123,781
Nov 21, 20240.0078430.0078560.0077990.0078100.00781026,259
Nov 20, 20240.0078780.0078840.0078190.0078430.00784329,142
Nov 19, 20240.0078770.0078820.0078290.0078780.00787826,061
Nov 18, 20240.0078530.0078770.0078200.0078770.00787727,298
Nov 17, 20240.0078520.0078780.0078360.0078530.00785325,857
Nov 16, 20240.0078490.0078690.0078280.0078520.00785226,988
Nov 15, 20240.0078330.0078750.0078140.0078530.00785317,535
Nov 14, 20240.0078660.0078770.0078310.0078330.00783316,549
Nov 13, 20240.0079300.0079460.0078650.0078660.00786626,400
Nov 12, 20240.0079800.0080510.0078930.0079300.00793027,255
Nov 11, 20240.0079710.0079820.0078890.0079800.00798025,650
Nov 10, 20240.0079660.0080520.0079620.0079710.00797128,047
Nov 9, 20240.0079630.0079800.0079490.0079660.00796626,254
Nov 8, 20240.0080270.0080290.0079470.0079630.00796326,166
Nov 7, 20240.0079970.0080400.0079620.0080270.00802727,609
Nov 6, 20240.0081180.0081180.0079260.0079970.00799726,888
Nov 5, 20240.0080820.0081280.0080650.0081180.00811825,334
Nov 4, 20240.0080690.0081110.0080680.0080820.00808227,717
Nov 3, 20240.0080390.0080840.0080270.0080690.00806927,730
Nov 2, 20240.0080530.0080690.0080240.0080390.00803925,243
Nov 1, 20240.0080810.0081060.0080420.0080530.00805328,447
Oct 31, 20240.0080680.0080920.0080420.0080810.00808124,818
Oct 30, 20240.0080430.0080790.0080220.0080680.00806826,079
Oct 29, 20240.0080390.0080640.0080060.0080430.00804329,967
Oct 28, 20240.0080250.0080500.0080090.0080390.00803926,941
Oct 27, 20240.0080170.0080310.0080090.0080250.00802524,750
Oct 26, 20240.0080120.0080300.0080110.0080170.00801728,261
Oct 25, 20240.0080370.0080560.0080110.0080120.00801226,790
Oct 24, 20240.0080170.0080530.0080030.0080370.00803727,123
Oct 23, 20240.0080240.0080350.0080000.0080210.00802123,864
Oct 22, 20240.0080290.0080530.0080140.0080240.00802429,037
Oct 21, 20240.0080940.0080990.0080290.0080290.00802926,378
Oct 20, 20240.0080820.0081040.0080670.0080940.00809427,057
Oct 19, 20240.0080790.0080920.0080610.0080820.00808226,659
Oct 18, 20240.0080400.0080870.0080400.0080790.00807924,266
Oct 17, 20240.0080780.0080840.0080390.0080400.00804025,191
Oct 16, 20240.0080960.0081050.0080590.0080780.00807827,655
Oct 15, 20240.0081100.0081220.0080760.0080960.00809627,001
Oct 14, 20240.0081250.0081640.0080970.0081100.00811026,018
Oct 13, 20240.0081350.0081620.0081200.0081250.00812526,674
Oct 12, 20240.0081240.0081470.0081190.0081350.00813526,070
Oct 11, 20240.0081220.0081460.0081060.0081240.00812425,127
Oct 10, 20240.0081170.0081410.0081010.0081220.00812228,937
Oct 9, 20240.0081480.0081640.0081120.0081170.00811726,491
Oct 8, 20240.0081540.0081720.0081360.0081480.00814825,349
Oct 7, 20240.0081460.0081670.0081140.0081540.00815428,392
Oct 6, 20240.0081590.0081700.0081400.0081460.00814627,076
Oct 5, 20240.0081470.0081660.0081390.0081590.00815925,435
Oct 4, 20240.0081900.0082020.0081300.0081470.00814728,084
Oct 3, 20240.0082160.0082160.0081770.0081900.00819026,234
Oct 2, 20240.0082210.0082370.0081840.0082160.00821627,093
Oct 1, 20240.0082750.0082840.0081830.0082210.00822127,233
Sep 30, 20240.0082890.0083230.0082620.0082750.00827525,555
Sep 29, 20240.0082920.0083090.0082770.0082890.00828926,701
Sep 28, 20240.0083020.0083090.0082790.0082920.00829227,621
Sep 27, 20240.0082900.0083140.0082680.0083020.00830226,120
Sep 26, 20240.0082540.0083140.0082540.0082900.00829026,741
Sep 25, 20240.0083050.0083290.0082500.0082540.00825423,977
Sep 24, 20240.0082470.0083170.0082440.0083050.00830531,094
Sep 23, 20240.0082930.0083130.0082290.0082470.00824726,501
Sep 22, 20240.0082850.0083060.0082760.0082930.00829327,148
Sep 21, 20240.0082990.0083080.0082760.0082850.00828525,910
Sep 20, 20240.0082960.0083120.0082630.0082990.00829925,695
Sep 19, 20240.0082500.0083070.0082310.0082960.00829627,193
Sep 18, 20240.0082750.0083120.0082420.0082500.00825024,837
Sep 17, 20240.0082790.0083690.0082470.0082750.00827526,740
Sep 16, 20240.0082400.0082840.0082250.0082790.00827926,021
Sep 15, 20240.0082210.0082500.0082190.0082400.00824025,632
Sep 14, 20240.0082260.0082460.0082190.0082210.00822125,166
Sep 13, 20240.0082390.0082500.0082160.0082260.00822629,418
Sep 12, 20240.0081850.0082400.0081610.0082390.00823921,699
Sep 11, 20240.0081880.0082180.0081650.0081850.00818525,008
Sep 10, 20240.0081920.0082140.0081780.0081880.00818823,264
Sep 9, 20240.0082320.0082370.0081830.0081920.00819225,810
Sep 8, 20240.0082230.0082390.0082050.0082320.00823227,849
Sep 7, 20240.0082030.0082380.0082030.0082230.00822325,703
Sep 6, 20240.0082490.0082840.0081890.0082030.00820326,201
Sep 5, 20240.0082270.0082670.0082170.0082490.00824926,681
Sep 4, 20240.0082080.0082410.0081920.0082270.00822724,948
Sep 3, 20240.0082240.0082260.0081810.0082080.00820828,278
Sep 2, 20240.0082090.0082330.0081940.0082240.00822426,094
Sep 1, 20240.0082200.0082250.0081910.0082090.00820928,215
Aug 31, 20240.0082020.0082250.0081940.0082200.00822027,005
Aug 30, 20240.0082290.0082430.0081900.0082020.00820226,056
Aug 29, 20240.0082670.0082800.0082060.0082290.00822927,585
Aug 28, 20240.0082880.0082920.0082160.0082670.00826725,716
Aug 27, 20240.0082790.0083010.0082670.0082880.00828824,845
Aug 26, 20240.0083240.0083350.0082610.0082790.00827930,121
Aug 25, 20240.0083330.0083480.0083080.0083240.00832425,865
Aug 24, 20240.0083240.0083380.0082740.0083330.00833328,342
Aug 23, 20240.0082610.0083280.0082450.0083240.00832426,121
Aug 22, 20240.0082830.0082920.0082320.0082610.00826125,008
Aug 21, 20240.0082700.0083070.0082420.0082830.00828329,436
Aug 20, 20240.0082410.0082790.0082150.0082700.00827026,076
Aug 19, 20240.0081830.0082430.0081830.0082410.00824126,665
Aug 18, 20240.0081890.0082040.0081660.0081830.00818326,525
Aug 17, 20240.0081820.0082010.0081730.0081890.00818927,974
Aug 16, 20240.0081440.0081960.0081420.0081820.00818224,435
Aug 15, 20240.0081820.0081890.0081320.0081440.00814428,378
Aug 14, 20240.0081750.0082140.0081570.0081820.00818226,597
Aug 13, 20240.0081050.0081760.0080910.0081750.00817520,729
Aug 12, 20240.0080950.0081120.0080870.0081050.00810524,016
Aug 11, 20240.0080960.0081060.0080840.0080950.00809529,131
Aug 10, 20240.0080980.0081070.0080850.0080960.00809624,853
Aug 9, 20240.0081040.0081100.0080880.0080980.00809827,825
Aug 8, 20240.0080950.0081220.0080760.0081040.00810423,271
Aug 7, 20240.0080950.0081110.0080640.0080950.00809527,676
Aug 6, 20240.0081110.0081300.0080760.0080950.00809523,225
Aug 5, 20240.0080740.0081350.0080530.0081110.00811121,547
Aug 4, 20240.0080800.0080960.0080650.0080740.00807428,377
Aug 3, 20240.0080810.0080970.0080600.0080800.00808026,005
Aug 2, 20240.0080170.0080970.0080000.0080810.00808127,308
Aug 1, 20240.0080330.0080550.0079970.0080170.00801727,121
Jul 31, 20240.0080250.0080610.0080120.0080330.00803325,584
Jul 30, 20240.0080160.0080410.0080030.0080250.00802527,790
Jul 29, 20240.0080650.0080870.0080120.0080160.00801627,877
Jul 28, 20240.0080720.0080880.0080590.0080650.00806526,921
Jul 27, 20240.0080630.0080850.0080600.0080720.00807226,879
Jul 26, 20240.0080630.0080750.0080430.0080630.00806324,747
Jul 25, 20240.0080520.0080820.0080340.0080630.00806320,568
Jul 24, 20240.0080650.0081540.0080160.0080520.00805226,985
Jul 23, 20240.0080780.0082160.0080510.0080650.00806524,629
Jul 22, 20240.0081260.0081350.0080610.0080780.00807826,269
Jul 21, 20240.0081010.0081620.0080780.0081260.00812627,785
Jul 20, 20240.0080870.0081360.0080780.0081010.00810127,404
Jul 19, 20240.0080920.0081000.0080620.0080870.00808726,416
Jul 18, 20240.0081260.0081310.0080800.0080920.00809223,042
Jul 17, 20240.0080940.0081330.0080750.0081260.00812630,407
Jul 16, 20240.0080860.0081630.0080650.0080940.00809424,706
Jul 15, 20240.0080850.0081160.0080800.0080860.00808628,763
Jul 14, 20240.0081400.0082810.0080770.0080850.00808527,167
Jul 13, 20240.0081000.0082000.0080890.0081400.00814028,706
Jul 12, 20240.0080680.0081080.0080600.0081000.00810029,293
Jul 11, 20240.0080340.0080990.0080310.0080680.00806840,969
Jul 10, 20240.0080340.0080560.0080190.0080340.00803441,541
Jul 9, 20240.0080410.0080560.0080190.0080340.00803435,956
Jul 8, 20240.0080460.0080670.0080220.0080410.00804135,312
Jul 7, 20240.0080510.0080630.0080260.0080460.00804635,229
Jul 6, 20240.0080520.0080530.0080270.0080510.00805134,792
Jul 5, 20240.0080110.0080640.0080000.0080520.00805237,193
Jul 4, 20240.0079880.0080300.0079720.0080110.00801132,299
Jul 3, 20240.0079510.0080100.0079460.0079880.00798835,018
Jul 2, 20240.0079700.0079790.0079290.0079510.00795122,284
Jul 1, 20240.0079700.0080080.0079530.0079700.00797033,506
Jun 30, 20240.0079510.0079710.0079400.0079700.00797039,054
Jun 29, 20240.0079440.0079610.0079230.0079510.00795135,685
Jun 28, 20240.0079420.0079680.0079200.0079440.00794430,217
Jun 27, 20240.0083250.0083610.0079300.0079420.00794232,136
Jun 26, 20240.0083530.0083540.0083080.0083250.00832548,153
Jun 25, 20240.0083670.0083750.0083270.0083530.00835350,791
Jun 24, 20240.0083340.0083790.0083290.0083670.00836746,148
Jun 23, 20240.0083400.0083480.0083170.0083340.00833445,775
Jun 22, 20240.0083390.0083490.0083250.0083400.00834038,338
Jun 21, 20240.0083470.0083610.0083140.0083390.00833954,027
Jun 20, 20240.0083690.0083730.0083350.0083470.00834748,432
Jun 19, 20240.0083630.0083820.0083510.0083690.00836944,782
Jun 18, 20240.0083600.0083910.0083300.0083630.00836342,164
Jun 17, 20240.0083480.0083730.0083200.0083600.00836039,932
Jun 16, 20240.0083630.0083730.0083180.0083480.00834848,142
Jun 15, 20240.0083480.0083760.0083440.0083630.00836344,926
Jun 14, 20240.0083030.0083590.0082870.0083480.00834829,881
Jun 13, 20240.0080540.0083050.0079760.0083030.00830326,769
Jun 12, 20240.0080070.0080620.0079840.0080540.00805437,252
Jun 11, 20240.0080170.0080480.0079870.0080070.00800743,774
Jun 10, 20240.0080440.0080700.0079930.0080170.00801747,585
Jun 9, 20240.0080450.0081000.0080240.0080440.00804444,766
Jun 8, 20240.0080620.0080890.0080210.0080450.00804544,301
Jun 7, 20240.0081120.0081340.0080300.0080620.00806246,569
Jun 6, 20240.0081230.0081340.0080860.0081120.00811242,393
Jun 5, 20240.0081040.0081310.0080840.0081230.00812343,407
Jun 4, 20240.0081240.0081330.0080830.0081040.00810440,302
Jun 3, 20240.0080850.0081340.0080720.0081240.00812451,468
Jun 2, 20240.0080540.0081220.0080140.0080850.00808592,774
Jun 1, 20240.0080700.0081220.0080310.0080540.00805448,764
May 31, 20240.0080990.0081280.0080480.0080700.00807046,378
May 30, 20240.0080680.0081200.0080500.0080990.00809944,660
May 29, 20240.0080950.0081020.0080090.0080680.00806842,572

Related Tickers

BTC-USD Bitcoin USD
106,887.06
-0.41%
 
ETH-USD Ethereum USD
2,646.78
+0.53%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.27
+0.67%
 
BNB-USD BNB USD
680.09
-0.39%
 
SOL-USD Solana USD
169.65
-0.25%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.22
+0.27%
 
TRX-USD TRON USD
0.28
+0.39%
 
ADA-USD Cardano USD
0.74
-0.88%
 
WTRX-USD Wrapped TRON USD
0.28
+0.43%
 
STETH-USD Lido Staked ETH USD
2,643.29
+0.54%
 
WBTC-USD Wrapped Bitcoin USD
107,104.81
-0.13%
 
SUI20947-USD Sui USD
3.56
+0.22%
 
WSTETH-USD Lido wstETH USD
3,221.26
+1.49%
 
HYPE32196-USD Hyperliquid USD
32.05
-6.30%
 
LINK-USD Chainlink USD
15.35
-0.74%
 
AVAX-USD Avalanche USD
22.69
-1.05%
 
WETH-USD WETH USD
2,651.30
+0.68%
 
XLM-USD Stellar USD
0.28
+0.39%
 
TON11419-USD Toncoin USD
3.41
-1.67%
 
LEO-USD UNUS SED LEO USD
9.07
+0.06%
 
SHIB-USD Shiba Inu USD
0.00
+0.58%
 
BCH-USD Bitcoin Cash USD
411.85
+1.18%
 
HBAR-USD Hedera USD
0.18
-1.00%
 
LTC-USD Litecoin USD
95.58
+0.94%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
DOT-USD Polkadot USD
4.49
-0.21%
 
BTCB-USD Bitcoin BEP2 USD
107,300.71
-0.03%
 
AETHWETH-USD Aave Ethereum WETH USD
2,644.09
+0.53%
 
WBETH-USD Wrapped Beacon ETH USD
2,832.80
+0.61%
 
WEETH-USD Wrapped eETH USD
2,830.85
+1.03%
 
XMR-USD Monero USD
340.11
-1.37%
 
BGB-USD Bitget Token USD
5.24
+0.39%
 
PEPE24478-USD Pepe USD
0.00
+1.02%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.09%
 
PI35697-USD Pi USD
0.71
-3.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,228.45
-0.19%
 
UNI7083-USD Uniswap USD
6.76
+0.89%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
255.58
-3.36%
 
TAO22974-USD Bittensor USD
422.96
-1.67%
 
NEAR-USD NEAR Protocol USD
2.83
+1.36%
 
APT21794-USD Aptos USD
5.30
+0.85%
 
JITOSOL-USD Jito Staked SOL USD
204.73
-0.04%
 
OKB-USD OKB USD
51.95
+0.09%
 
ONDO-USD Ondo USD
0.91
-0.97%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.08%
 
ICP-USD Internet Computer USD
5.33
+1.82%
 
ETC-USD Ethereum Classic USD
18.36
+1.18%
 
KAS-USD Kaspa USD
0.10
-3.63%
 
CRO-USD Cronos USD
0.10
-0.48%
 
GT-USD GateToken USD
20.17
-1.64%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.08
-1.25%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.07
-1.52%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.63%
 
MNT27075-USD Mantle USD
0.70
-2.89%
 
VET-USD VeChain USD
0.03
-2.01%
 
RENDER-USD Render USD
4.34
-0.12%
 
ENA-USD Ethena USD
0.38
+1.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-0.06%
 
WLD-USD Worldcoin USD
1.33
+0.65%
 
ARB11841-USD Arbitrum USD
0.41
+2.34%
 
FTN-USD Fasttoken USD
4.42
-0.25%
 
LBTC33652-USD Lombard Staked BTC USD
107,171.08
-0.11%
 
FIL-USD Filecoin USD
2.81
-0.45%
 
ATOM-USD Cosmos USD
4.77
+1.52%
 
ALGO-USD Algorand USD
0.21
-1.08%
 
SKY33038-USD Sky USD
0.07
-1.36%
 
JUP29210-USD Jupiter USD
0.58
-2.11%
 
TIA-USD Celestia USD
2.55
-1.51%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JLP-USD Jupiter Perps LP USD
4.59
+0.01%
 
BONK-USD Bonk USD
0.00
-1.45%
 
BBTC31369-USD BounceBit BTC USD
106,254.58
-1.65%
 
BNSOL-USD Binance Staked SOL USD
178.85
-0.11%
 
VIRTUAL-USD Virtuals Protocol USD
2.25
-3.01%
 
INJ-USD Injective USD
14.17
-3.32%
 
KCS-USD KuCoin Token USD
11.31
-0.20%
 
QNT-USD Quant USD
112.79
+0.07%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.22%
 
RETH-USD Rocket Pool ETH USD
3,078.76
+1.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,806.42
+0.65%
 
OP-USD Optimism USD
0.75
-2.60%
 
STX4847-USD Stacks USD
0.83
-2.75%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-0.05%
 
FARTCOIN-USD Fartcoin USD
1.25
-3.08%
 
IP-USD Story USD
4.24
-0.69%
 
FLR-USD Flare USD
0.02
-1.86%
 
DEXE-USD DeXe USD
14.07
+13.25%
 
A36462-USD Vaulta USD
0.75
-0.98%
 
SEI-USD Sei USD
0.22
-0.33%
 
IMX10603-USD Immutable USD
0.62
-0.43%
 
FORM23635-USD Four USD
2.97
+0.39%
 
WBNB-USD Wrapped BNB USD
681.80
-0.12%
 
WIF-USD dogwifhat USD
1.08
+0.35%
 
GRT6719-USD The Graph USD
0.11
-0.06%
 
SPX28081-USD SPX6900 USD
1.11
+14.45%