5.03
-0.05
(-0.99%)
As of 8:10:02 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Jan 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Jan 9, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Jan 8, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Jan 7, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Jan 6, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jan 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jan 2, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Dec 30, 2024 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | - |
| Dec 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Dec 23, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Dec 20, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Dec 19, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Dec 18, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Dec 17, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Dec 16, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Dec 13, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Dec 12, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Dec 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Dec 10, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 9, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Dec 6, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Dec 5, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Dec 4, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Dec 3, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Dec 2, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Nov 29, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Nov 28, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Nov 27, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Nov 26, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Nov 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Nov 22, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Nov 21, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Nov 20, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Nov 19, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Nov 18, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Nov 15, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Nov 14, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Nov 13, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Nov 12, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Nov 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Nov 8, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Nov 7, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Nov 6, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Nov 5, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Nov 4, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Nov 1, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Oct 31, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| Oct 30, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 29, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Oct 28, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Oct 25, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Oct 24, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Oct 23, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Oct 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Oct 21, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Oct 18, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Oct 17, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Oct 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 15, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Oct 14, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 11, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 10, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Oct 9, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Oct 8, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Oct 7, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Oct 4, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Oct 3, 2024 | 5.14 | 5.14 | 5.11 | 5.11 | 5.11 | - |
| Oct 2, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Oct 1, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Sep 30, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Sep 27, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Sep 26, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 25, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Sep 24, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Sep 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 20, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Sep 19, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Sep 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Sep 17, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Sep 16, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Sep 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Sep 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Sep 10, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Sep 9, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Sep 6, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Sep 5, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Sep 4, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Sep 3, 2024 | 5.35 | 5.35 | 5.14 | 5.14 | 5.14 | 1,000 |
| Sep 2, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Aug 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Aug 29, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Aug 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 27, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Aug 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Aug 23, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 22, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Aug 21, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Aug 20, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Aug 19, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Aug 16, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Aug 15, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Aug 14, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Aug 13, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Aug 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 8, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 7, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 6, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Aug 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 2, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Aug 1, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jul 31, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Jul 30, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Jul 29, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jul 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Jul 25, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jul 24, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jul 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jul 22, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jul 19, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Jul 18, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Jul 17, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jul 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jul 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jul 12, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 11, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jul 10, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jul 9, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jul 8, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jul 5, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Jul 4, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Jul 3, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jul 2, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jul 1, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Jun 28, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Jun 27, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jun 26, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Jun 25, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Jun 24, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Jun 21, 2024 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | 810 |
| Jun 20, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 19, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Jun 18, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jun 17, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 14, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 13, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jun 12, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Jun 11, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jun 10, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jun 7, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jun 6, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 5, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jun 4, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jun 3, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| May 31, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| May 30, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| May 29, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 28, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| May 27, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| May 24, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| May 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 22, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| May 21, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| May 20, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| May 17, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| May 16, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| May 15, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| May 14, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| May 13, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| May 10, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| May 9, 2024 | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | - |
| May 8, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| May 7, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| May 6, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| May 3, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| May 2, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Apr 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Apr 29, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Apr 26, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Apr 25, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Apr 24, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Apr 23, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 22, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Apr 19, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Apr 18, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 17, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Apr 16, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 15, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Apr 12, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Apr 11, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Apr 10, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Apr 9, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Apr 8, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 5, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr 4, 2024 | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | 50 |
| Apr 3, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Apr 2, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Mar 28, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Mar 27, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Mar 26, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Mar 25, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Mar 22, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Mar 21, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Mar 20, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Mar 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Mar 18, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Mar 15, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Mar 14, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Mar 13, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Mar 12, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Mar 11, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Mar 8, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 7, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Mar 6, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Mar 5, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Mar 4, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Mar 1, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Feb 29, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 28, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Feb 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Feb 26, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Feb 23, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Feb 22, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Feb 21, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 20, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Feb 19, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Feb 16, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Feb 15, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Feb 14, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Feb 13, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Feb 12, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Feb 9, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 8, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Feb 7, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Feb 6, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 5, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Feb 2, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Feb 1, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Jan 31, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jan 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Jan 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jan 26, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jan 25, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jan 24, 2024 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 1,000 |
| Jan 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Jan 22, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jan 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jan 18, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jan 17, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jan 16, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jan 15, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
Related Tickers
1YD.BE Broadcom Inc
221.30
+1.30%
WIHN.SW WISeKey International Holding AG
15.55
-6.89%
RMBS Rambus Inc.
55.85
-0.68%
ADI Analog Devices, Inc.
211.79
-0.28%
ALAB Astera Labs, Inc.
122.66
-5.43%
ARM Arm Holdings plc
136.71
-2.69%
QCOM QUALCOMM Incorporated
156.43
-0.35%
MU Micron Technology, Inc.
95.25
-4.12%
AMD Advanced Micro Devices, Inc.
116.72
+0.59%
NVDA NVIDIA Corporation
132.64
-2.41%