Berlin - Delayed Quote EUR
X-FAB Silicon Foundries SE (XFB.BE)
4.6800
-0.0360
(-0.76%)
As of 11:55:05 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 4.7300 | 4.7300 | 4.6760 | 4.6800 | 4.6800 | - |
| May 6, 2025 | 4.8360 | 4.8360 | 4.7040 | 4.7160 | 4.7160 | - |
| May 5, 2025 | 4.8920 | 4.8920 | 4.7880 | 4.8440 | 4.8440 | - |
| May 2, 2025 | 4.8700 | 4.9020 | 4.7840 | 4.9020 | 4.9020 | - |
| Apr 30, 2025 | 4.9640 | 4.9640 | 4.7660 | 4.8900 | 4.8900 | - |
| Apr 29, 2025 | 4.7960 | 4.9700 | 4.7960 | 4.9700 | 4.9700 | - |
| Apr 28, 2025 | 4.8060 | 4.8820 | 4.8060 | 4.8060 | 4.8060 | - |
| Apr 25, 2025 | 4.7620 | 4.8400 | 4.7140 | 4.8200 | 4.8200 | - |
| Apr 24, 2025 | 4.2420 | 4.7980 | 4.2420 | 4.7980 | 4.7980 | - |
| Apr 23, 2025 | 4.1700 | 4.3600 | 4.1200 | 4.2260 | 4.2260 | - |
| Apr 22, 2025 | 3.9980 | 4.1280 | 3.9980 | 4.1120 | 4.1120 | - |
| Apr 17, 2025 | 4.0840 | 4.0840 | 3.9660 | 4.0620 | 4.0620 | - |
| Apr 16, 2025 | 3.9960 | 4.0740 | 3.9720 | 4.0620 | 4.0620 | - |
| Apr 15, 2025 | 3.9420 | 4.0500 | 3.9280 | 4.0380 | 4.0380 | - |
| Apr 14, 2025 | 3.8660 | 3.9300 | 3.8400 | 3.9300 | 3.9300 | - |
| Apr 11, 2025 | 3.6860 | 3.8420 | 3.6740 | 3.7640 | 3.7640 | - |
| Apr 10, 2025 | 3.7060 | 3.8180 | 3.6380 | 3.6600 | 3.6600 | - |
| Apr 9, 2025 | 3.4420 | 3.6740 | 3.4340 | 3.6740 | 3.6740 | - |
| Apr 8, 2025 | 3.4920 | 3.5980 | 3.4220 | 3.4740 | 3.4740 | - |
| Apr 7, 2025 | 3.1300 | 3.2420 | 3.1300 | 3.2420 | 3.2420 | - |
| Apr 4, 2025 | 3.5220 | 3.5220 | 3.2760 | 3.3700 | 3.3700 | - |
| Apr 3, 2025 | 3.6780 | 3.7080 | 3.5140 | 3.5340 | 3.5340 | - |
| Apr 2, 2025 | 3.7420 | 3.7560 | 3.7200 | 3.7540 | 3.7540 | - |
| Apr 1, 2025 | 3.7520 | 3.8080 | 3.7240 | 3.7560 | 3.7560 | - |
| Mar 31, 2025 | 3.8460 | 3.8460 | 3.6680 | 3.7380 | 3.7380 | - |
| Mar 28, 2025 | 3.9780 | 3.9780 | 3.8400 | 3.8440 | 3.8440 | - |
| Mar 27, 2025 | 4.0640 | 4.0840 | 3.9520 | 3.9600 | 3.9600 | - |
| Mar 26, 2025 | 4.1680 | 4.2200 | 4.0540 | 4.0540 | 4.0540 | - |
| Mar 25, 2025 | 4.1660 | 4.2320 | 4.1660 | 4.1920 | 4.1920 | - |
| Mar 24, 2025 | 4.3540 | 4.3540 | 4.2300 | 4.2300 | 4.2300 | - |
| Mar 21, 2025 | 4.3760 | 4.3760 | 4.1820 | 4.2140 | 4.2140 | - |
| Mar 20, 2025 | 4.5080 | 4.5080 | 4.3460 | 4.3700 | 4.3700 | - |
| Mar 19, 2025 | 4.5700 | 4.5700 | 4.5120 | 4.5180 | 4.5180 | - |
| Mar 18, 2025 | 4.5360 | 4.6960 | 4.5360 | 4.5780 | 4.5780 | - |
| Mar 17, 2025 | 4.3980 | 4.5460 | 4.3980 | 4.5460 | 4.5460 | - |
| Mar 14, 2025 | 4.3000 | 4.4240 | 4.2740 | 4.4240 | 4.4240 | - |
| Mar 13, 2025 | 4.3240 | 4.3380 | 4.2520 | 4.2680 | 4.2680 | - |
| Mar 12, 2025 | 4.4140 | 4.4560 | 4.2960 | 4.3460 | 4.3460 | - |
| Mar 11, 2025 | 4.4620 | 4.5260 | 4.3780 | 4.4160 | 4.4160 | - |
| Mar 10, 2025 | 4.5960 | 4.5960 | 4.4980 | 4.4980 | 4.4980 | - |
| Mar 7, 2025 | 4.6960 | 4.6960 | 4.5500 | 4.6040 | 4.6040 | - |
| Mar 6, 2025 | 4.6680 | 4.7620 | 4.6060 | 4.6640 | 4.6640 | - |
| Mar 5, 2025 | 4.4420 | 4.6200 | 4.4420 | 4.6020 | 4.6020 | - |
| Mar 4, 2025 | 4.5340 | 4.5340 | 4.3700 | 4.4120 | 4.4120 | - |
| Mar 3, 2025 | 4.5360 | 4.6600 | 4.5140 | 4.6060 | 4.6060 | - |
| Feb 28, 2025 | 4.6580 | 4.6580 | 4.5380 | 4.5380 | 4.5380 | - |
| Feb 27, 2025 | 4.8880 | 4.8880 | 4.7140 | 4.7280 | 4.7280 | - |
| Feb 26, 2025 | 4.9780 | 4.9840 | 4.8760 | 4.8760 | 4.8760 | - |
| Feb 25, 2025 | 5.1450 | 5.1450 | 4.9600 | 4.9640 | 4.9640 | - |
| Feb 24, 2025 | 5.2100 | 5.2900 | 5.1150 | 5.1650 | 5.1650 | - |
| Feb 21, 2025 | 5.2600 | 5.2800 | 5.1700 | 5.1850 | 5.1850 | - |
| Feb 20, 2025 | 5.1300 | 5.3200 | 5.1100 | 5.2750 | 5.2750 | - |
| Feb 19, 2025 | 5.0150 | 5.2950 | 5.0150 | 5.1450 | 5.1450 | - |
| Feb 18, 2025 | 4.9740 | 5.0300 | 4.9540 | 5.0200 | 5.0200 | - |
| Feb 17, 2025 | 4.8860 | 4.9740 | 4.8760 | 4.9700 | 4.9700 | - |
| Feb 14, 2025 | 4.7260 | 4.9160 | 4.7260 | 4.8560 | 4.8560 | - |
| Feb 13, 2025 | 4.7220 | 4.8320 | 4.7140 | 4.7260 | 4.7260 | - |
| Feb 12, 2025 | 4.6260 | 4.7060 | 4.5740 | 4.7060 | 4.7060 | - |
| Feb 11, 2025 | 4.6780 | 4.6780 | 4.4900 | 4.6200 | 4.6200 | - |
| Feb 10, 2025 | 4.5120 | 4.6800 | 4.5120 | 4.6800 | 4.6800 | - |
| Feb 7, 2025 | 4.5680 | 4.6860 | 4.3360 | 4.5060 | 4.5060 | - |
| Feb 6, 2025 | 4.6480 | 4.8240 | 4.5200 | 4.5720 | 4.5720 | - |
| Feb 5, 2025 | 4.8420 | 4.8420 | 4.5900 | 4.6280 | 4.6280 | - |
| Feb 4, 2025 | 4.9040 | 4.9320 | 4.8640 | 4.9200 | 4.9200 | - |
| Feb 3, 2025 | 4.8020 | 4.8440 | 4.7800 | 4.8260 | 4.8260 | - |
| Jan 31, 2025 | 4.8180 | 5.0050 | 4.8180 | 4.9800 | 4.9800 | - |
| Jan 30, 2025 | 4.7980 | 4.8640 | 4.7840 | 4.8300 | 4.8300 | - |
| Jan 29, 2025 | 4.9000 | 5.0200 | 4.8020 | 4.8020 | 4.8020 | - |
| Jan 28, 2025 | 4.9820 | 5.0600 | 4.8940 | 4.8940 | 4.8940 | - |
| Jan 27, 2025 | 4.9200 | 5.0050 | 4.8580 | 4.9860 | 4.9860 | - |
| Jan 24, 2025 | 5.0050 | 5.1550 | 5.0050 | 5.0300 | 5.0300 | - |
| Jan 23, 2025 | 5.1600 | 5.1600 | 4.9760 | 4.9900 | 4.9900 | - |
| Jan 22, 2025 | 5.1650 | 5.2100 | 5.1250 | 5.1550 | 5.1550 | - |
| Jan 21, 2025 | 5.1450 | 5.1600 | 5.0600 | 5.1600 | 5.1600 | - |
| Jan 20, 2025 | 5.1050 | 5.1350 | 5.0400 | 5.1200 | 5.1200 | - |
| Jan 17, 2025 | 4.9120 | 5.1050 | 4.9120 | 5.0950 | 5.0950 | - |
| Jan 16, 2025 | 5.0100 | 5.0100 | 4.8540 | 4.9120 | 4.9120 | - |
| Jan 15, 2025 | 4.8660 | 4.9820 | 4.8460 | 4.9820 | 4.9820 | 500 |
| Jan 14, 2025 | 5.0200 | 5.0300 | 4.8520 | 4.8620 | 4.8620 | - |
| Jan 13, 2025 | 5.0450 | 5.0450 | 4.9160 | 5.0050 | 5.0050 | - |
| Jan 10, 2025 | 5.1150 | 5.1700 | 5.0400 | 5.0950 | 5.0950 | - |
| Jan 9, 2025 | 4.9860 | 5.1250 | 4.9060 | 5.1200 | 5.1200 | - |
| Jan 8, 2025 | 5.2950 | 5.2950 | 4.9440 | 4.9540 | 4.9540 | 2,000 |
| Jan 7, 2025 | 5.1650 | 5.2900 | 5.0600 | 5.2900 | 5.2900 | - |
| Jan 6, 2025 | 4.8860 | 5.0700 | 4.8840 | 5.0700 | 5.0700 | - |
| Jan 3, 2025 | 4.9820 | 4.9820 | 4.7860 | 4.8280 | 4.8280 | - |
| Jan 2, 2025 | 5.0000 | 5.0500 | 4.9180 | 4.9180 | 4.9180 | 50 |
| Dec 30, 2024 | 5.0000 | 5.0100 | 4.9760 | 5.0000 | 5.0000 | - |
| Dec 27, 2024 | 4.9100 | 5.0450 | 4.9100 | 5.0150 | 5.0150 | - |
| Dec 23, 2024 | 4.7340 | 4.8800 | 4.7000 | 4.8800 | 4.8800 | 1,010 |
| Dec 20, 2024 | 4.7680 | 4.7680 | 4.6640 | 4.7620 | 4.7620 | - |
| Dec 19, 2024 | 4.9220 | 4.9220 | 4.7680 | 4.7960 | 4.7960 | - |
| Dec 18, 2024 | 4.9500 | 5.0000 | 4.9420 | 5.0000 | 5.0000 | - |
| Dec 17, 2024 | 4.9740 | 5.0000 | 4.8760 | 4.9560 | 4.9560 | - |
| Dec 16, 2024 | 4.9200 | 5.0000 | 4.8960 | 5.0000 | 5.0000 | - |
| Dec 13, 2024 | 4.9360 | 5.0350 | 4.9360 | 4.9700 | 4.9700 | - |
| Dec 12, 2024 | 5.0000 | 5.0050 | 4.8880 | 4.9440 | 4.9440 | - |
| Dec 11, 2024 | 4.9860 | 5.0950 | 4.9800 | 5.0050 | 5.0050 | - |
| Dec 10, 2024 | 5.0600 | 5.0600 | 4.9960 | 4.9980 | 4.9980 | - |
| Dec 9, 2024 | 4.8400 | 5.1150 | 4.8400 | 5.0850 | 5.0850 | 500 |
| Dec 6, 2024 | 4.8640 | 4.9860 | 4.8640 | 4.9540 | 4.9540 | - |
| Dec 5, 2024 | 4.5740 | 4.8780 | 4.5740 | 4.8700 | 4.8700 | - |
| Dec 4, 2024 | 4.3020 | 4.5860 | 4.3020 | 4.5680 | 4.5680 | - |
| Dec 3, 2024 | 4.3980 | 4.4220 | 4.2400 | 4.2440 | 4.2440 | - |
| Dec 2, 2024 | 4.4540 | 4.4540 | 4.3760 | 4.3900 | 4.3900 | - |
| Nov 29, 2024 | 4.2500 | 4.5060 | 4.2500 | 4.5000 | 4.5000 | - |
| Nov 28, 2024 | 4.2640 | 4.3240 | 4.2600 | 4.2600 | 4.2600 | - |
| Nov 27, 2024 | 4.3200 | 4.3200 | 4.2280 | 4.2380 | 4.2380 | - |
| Nov 26, 2024 | 4.3300 | 4.4140 | 4.2720 | 4.3200 | 4.3200 | - |
| Nov 25, 2024 | 4.2800 | 4.3720 | 4.2800 | 4.3500 | 4.3500 | - |
| Nov 22, 2024 | 4.2460 | 4.2800 | 4.2220 | 4.2640 | 4.2640 | - |
| Nov 21, 2024 | 4.2900 | 4.3080 | 4.2280 | 4.2480 | 4.2480 | - |
| Nov 20, 2024 | 4.3280 | 4.3280 | 4.2260 | 4.2740 | 4.2740 | - |
| Nov 19, 2024 | 4.3660 | 4.3660 | 4.2560 | 4.3060 | 4.3060 | - |
| Nov 18, 2024 | 4.3920 | 4.4400 | 4.3620 | 4.3620 | 4.3620 | - |
| Nov 15, 2024 | 4.3720 | 4.4700 | 4.3580 | 4.3740 | 4.3740 | - |
| Nov 14, 2024 | 4.2820 | 4.4040 | 4.2820 | 4.3920 | 4.3920 | - |
| Nov 13, 2024 | 4.4040 | 4.4040 | 4.2760 | 4.2980 | 4.2980 | - |
| Nov 12, 2024 | 4.5920 | 4.6320 | 4.3920 | 4.4040 | 4.4040 | - |
| Nov 11, 2024 | 4.6560 | 4.6640 | 4.6060 | 4.6160 | 4.6160 | - |
| Nov 8, 2024 | 4.5580 | 4.6280 | 4.5040 | 4.5920 | 4.5920 | - |
| Nov 7, 2024 | 4.4780 | 4.5980 | 4.4780 | 4.5960 | 4.5960 | - |
| Nov 6, 2024 | 4.2380 | 4.4780 | 4.2380 | 4.4780 | 4.4780 | - |
| Nov 5, 2024 | 4.1500 | 4.2080 | 4.1500 | 4.2040 | 4.2040 | - |
| Nov 4, 2024 | 4.3460 | 4.3820 | 4.1400 | 4.1460 | 4.1460 | 10 |
| Nov 1, 2024 | 4.3560 | 4.3760 | 4.2620 | 4.3300 | 4.3300 | - |
| Oct 31, 2024 | 4.1580 | 4.3840 | 4.1580 | 4.3540 | 4.3540 | - |
| Oct 30, 2024 | 4.3860 | 4.3860 | 4.1780 | 4.1860 | 4.1860 | - |
| Oct 29, 2024 | 4.6420 | 4.6420 | 4.3800 | 4.4020 | 4.4020 | - |
| Oct 28, 2024 | 4.6080 | 4.7620 | 4.5740 | 4.6320 | 4.6320 | - |
| Oct 25, 2024 | 4.6560 | 4.7340 | 4.5860 | 4.6360 | 4.6360 | - |
| Oct 24, 2024 | 5.2250 | 5.2700 | 4.9620 | 4.9620 | 4.9620 | - |
| Oct 23, 2024 | 5.1900 | 5.3250 | 5.1800 | 5.2000 | 5.2000 | - |
| Oct 22, 2024 | 5.1800 | 5.2150 | 5.1550 | 5.1900 | 5.1900 | - |
| Oct 21, 2024 | 5.1450 | 5.2100 | 5.1450 | 5.1950 | 5.1950 | - |
| Oct 18, 2024 | 5.0700 | 5.2500 | 5.0700 | 5.1650 | 5.1650 | - |
| Oct 17, 2024 | 5.1250 | 5.1350 | 5.0400 | 5.0800 | 5.0800 | - |
| Oct 16, 2024 | 5.1150 | 5.1450 | 5.0450 | 5.1200 | 5.1200 | - |
| Oct 15, 2024 | 5.3700 | 5.3700 | 5.0650 | 5.0700 | 5.0700 | - |
| Oct 14, 2024 | 5.3450 | 5.3900 | 5.2850 | 5.3700 | 5.3700 | - |
| Oct 11, 2024 | 5.3200 | 5.3700 | 5.2750 | 5.3050 | 5.3050 | - |
| Oct 10, 2024 | 5.2650 | 5.3500 | 5.1800 | 5.3300 | 5.3300 | - |
| Oct 9, 2024 | 5.1950 | 5.2750 | 5.1400 | 5.2750 | 5.2750 | - |
| Oct 8, 2024 | 5.1750 | 5.2250 | 5.1300 | 5.1900 | 5.1900 | - |
| Oct 7, 2024 | 5.2400 | 5.2950 | 5.1350 | 5.2300 | 5.2300 | - |
| Oct 4, 2024 | 5.1450 | 5.2950 | 5.1450 | 5.2450 | 5.2450 | - |
| Oct 3, 2024 | 5.1750 | 5.1750 | 5.0850 | 5.1350 | 5.1350 | - |
| Oct 2, 2024 | 5.0650 | 5.2300 | 5.0650 | 5.1950 | 5.1950 | - |
| Oct 1, 2024 | 5.0850 | 5.1800 | 5.0550 | 5.0700 | 5.0700 | - |
| Sep 30, 2024 | 5.3500 | 5.3500 | 5.0700 | 5.0800 | 5.0800 | - |
| Sep 27, 2024 | 5.0800 | 5.3550 | 5.0800 | 5.2650 | 5.2650 | - |
| Sep 26, 2024 | 4.6980 | 5.1850 | 4.6980 | 5.0700 | 5.0700 | - |
| Sep 25, 2024 | 4.5900 | 4.6500 | 4.5440 | 4.6040 | 4.6040 | - |
| Sep 24, 2024 | 4.5560 | 4.6660 | 4.5560 | 4.6100 | 4.6100 | - |
| Sep 23, 2024 | 4.6000 | 4.6000 | 4.4760 | 4.5400 | 4.5400 | 15 |
| Sep 20, 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| Sep 19, 2024 | 4.9080 | 5.0250 | 4.9080 | 5.0050 | 5.0050 | - |
| Sep 18, 2024 | 4.9280 | 4.9280 | 4.8320 | 4.8320 | 4.8320 | - |
| Sep 17, 2024 | 4.8480 | 4.9640 | 4.8260 | 4.9180 | 4.9180 | - |
| Sep 16, 2024 | 4.9980 | 4.9980 | 4.7840 | 4.8480 | 4.8480 | - |
| Sep 13, 2024 | 5.0300 | 5.0300 | 4.9720 | 5.0250 | 5.0250 | - |
| Sep 12, 2024 | 4.8960 | 5.0250 | 4.8800 | 5.0250 | 5.0250 | - |
| Sep 11, 2024 | 4.8320 | 4.9180 | 4.8200 | 4.8720 | 4.8720 | - |
| Sep 10, 2024 | 4.9780 | 4.9780 | 4.7880 | 4.8460 | 4.8460 | - |
| Sep 9, 2024 | 5.0150 | 5.0500 | 4.9040 | 4.9960 | 4.9960 | - |
| Sep 6, 2024 | 5.0650 | 5.1250 | 5.0000 | 5.0050 | 5.0050 | - |
| Sep 5, 2024 | 5.2050 | 5.2050 | 5.0600 | 5.0700 | 5.0700 | - |
| Sep 4, 2024 | 5.1650 | 5.2200 | 5.1200 | 5.2050 | 5.2050 | - |
| Sep 3, 2024 | 5.3850 | 5.3850 | 5.1700 | 5.1700 | 5.1700 | - |
| Sep 2, 2024 | 5.4550 | 5.4550 | 5.2850 | 5.3950 | 5.3950 | - |
| Aug 30, 2024 | 5.4750 | 5.5000 | 5.4400 | 5.4600 | 5.4600 | - |
| Aug 29, 2024 | 5.4050 | 5.5000 | 5.3900 | 5.4650 | 5.4650 | - |
| Aug 28, 2024 | 5.5350 | 5.5500 | 5.3950 | 5.4100 | 5.4100 | - |
| Aug 27, 2024 | 5.5750 | 5.6000 | 5.4850 | 5.5300 | 5.5300 | - |
| Aug 26, 2024 | 5.5300 | 5.5800 | 5.5300 | 5.5700 | 5.5700 | - |
| Aug 23, 2024 | 5.5150 | 5.5550 | 5.4850 | 5.5400 | 5.5400 | - |
| Aug 22, 2024 | 5.5200 | 5.5950 | 5.4950 | 5.4950 | 5.4950 | - |
| Aug 21, 2024 | 5.4450 | 5.5800 | 5.4000 | 5.5300 | 5.5300 | 1,000 |
| Aug 20, 2024 | 5.5250 | 5.5800 | 5.4000 | 5.4400 | 5.4400 | - |
| Aug 19, 2024 | 5.5000 | 5.5250 | 5.3900 | 5.5250 | 5.5250 | - |
| Aug 16, 2024 | 5.5450 | 5.5500 | 5.4950 | 5.5050 | 5.5050 | - |
| Aug 15, 2024 | 5.3600 | 5.5450 | 5.3600 | 5.5350 | 5.5350 | - |
| Aug 14, 2024 | 5.4500 | 5.4500 | 5.3150 | 5.3500 | 5.3500 | - |
| Aug 13, 2024 | 5.4200 | 5.4400 | 5.3350 | 5.4400 | 5.4400 | - |
| Aug 12, 2024 | 5.3850 | 5.4300 | 5.3700 | 5.4300 | 5.4300 | - |
| Aug 9, 2024 | 5.3600 | 5.3850 | 5.3150 | 5.3850 | 5.3850 | - |
| Aug 8, 2024 | 5.3850 | 5.3850 | 5.2150 | 5.3700 | 5.3700 | - |
| Aug 7, 2024 | 5.3500 | 5.4600 | 5.3200 | 5.3750 | 5.3750 | - |
| Aug 6, 2024 | 5.4100 | 5.4100 | 5.2650 | 5.3300 | 5.3300 | - |
| Aug 5, 2024 | 5.3450 | 5.4150 | 5.1550 | 5.3650 | 5.3650 | - |
| Aug 2, 2024 | 5.5900 | 5.5950 | 5.4250 | 5.4600 | 5.4600 | - |
| Aug 1, 2024 | 5.9150 | 5.9150 | 5.6300 | 5.6500 | 5.6500 | - |
| Jul 31, 2024 | 5.5650 | 6.0750 | 5.5650 | 5.9250 | 5.9250 | - |
| Jul 30, 2024 | 5.4950 | 5.6600 | 5.4950 | 5.5100 | 5.5100 | - |
| Jul 29, 2024 | 5.9450 | 5.9450 | 5.4700 | 5.5050 | 5.5050 | - |
| Jul 26, 2024 | 5.5850 | 6.1500 | 5.5850 | 5.9300 | 5.9300 | - |
| Jul 25, 2024 | 6.0750 | 6.0750 | 5.5250 | 5.5800 | 5.5800 | - |
| Jul 24, 2024 | 6.0900 | 6.1550 | 6.0100 | 6.1150 | 6.1150 | - |
| Jul 23, 2024 | 6.2450 | 6.2450 | 6.1000 | 6.1100 | 6.1100 | - |
| Jul 22, 2024 | 6.2050 | 6.3200 | 6.1950 | 6.2650 | 6.2650 | - |
| Jul 19, 2024 | 6.3200 | 6.3200 | 6.1750 | 6.1900 | 6.1900 | - |
| Jul 18, 2024 | 6.3800 | 6.3900 | 6.2750 | 6.3100 | 6.3100 | - |
| Jul 17, 2024 | 6.4850 | 6.4850 | 6.3150 | 6.3550 | 6.3550 | - |
| Jul 16, 2024 | 6.4950 | 6.5200 | 6.3750 | 6.5200 | 6.5200 | - |
| Jul 15, 2024 | 6.5100 | 6.5850 | 6.4600 | 6.5100 | 6.5100 | - |
| Jul 12, 2024 | 6.4500 | 6.5750 | 6.3950 | 6.5550 | 6.5550 | - |
| Jul 11, 2024 | 6.4350 | 6.5000 | 6.3900 | 6.4350 | 6.4350 | - |
| Jul 10, 2024 | 6.2500 | 6.4350 | 6.2500 | 6.4350 | 6.4350 | - |
| Jul 9, 2024 | 6.4200 | 6.4200 | 6.2500 | 6.2500 | 6.2500 | - |
| Jul 8, 2024 | 6.4600 | 6.4700 | 6.3550 | 6.4100 | 6.4100 | - |
| Jul 5, 2024 | 6.2900 | 6.6300 | 6.2900 | 6.4950 | 6.4950 | - |
| Jul 4, 2024 | 6.2100 | 6.2900 | 6.2100 | 6.2900 | 6.2900 | - |
| Jul 3, 2024 | 6.1400 | 6.2250 | 6.1400 | 6.2050 | 6.2050 | - |
| Jul 2, 2024 | 6.0400 | 6.1100 | 6.0000 | 6.1100 | 6.1100 | - |
| Jul 1, 2024 | 6.1750 | 6.2250 | 6.0350 | 6.0550 | 6.0550 | - |
| Jun 28, 2024 | 5.9450 | 6.0800 | 5.9450 | 6.0800 | 6.0800 | - |
| Jun 27, 2024 | 5.9750 | 5.9900 | 5.9200 | 5.9250 | 5.9250 | - |
| Jun 26, 2024 | 6.1500 | 6.1500 | 5.9950 | 5.9950 | 5.9950 | - |
| Jun 25, 2024 | 6.2100 | 6.2100 | 6.1100 | 6.1250 | 6.1250 | - |
| Jun 24, 2024 | 6.2700 | 6.2700 | 6.1700 | 6.2100 | 6.2100 | - |
| Jun 21, 2024 | 6.3600 | 6.3600 | 6.1650 | 6.2450 | 6.2450 | - |
| Jun 20, 2024 | 6.3450 | 6.3900 | 6.3300 | 6.3650 | 6.3650 | - |
| Jun 19, 2024 | 6.6050 | 6.6050 | 6.3250 | 6.3300 | 6.3300 | - |
| Jun 18, 2024 | 6.5650 | 6.7200 | 6.5600 | 6.5950 | 6.5950 | - |
| Jun 17, 2024 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | 6.5500 | - |
| Jun 14, 2024 | 6.6400 | 6.6400 | 6.3600 | 6.3700 | 6.3700 | - |
| Jun 13, 2024 | 6.8200 | 6.8200 | 6.6150 | 6.6350 | 6.6350 | - |
| Jun 12, 2024 | 6.7600 | 6.8750 | 6.7000 | 6.8250 | 6.8250 | - |
| Jun 11, 2024 | 6.8050 | 6.8700 | 6.7150 | 6.7250 | 6.7250 | - |
| Jun 10, 2024 | 6.8050 | 6.8050 | 6.6300 | 6.7950 | 6.7950 | - |
| Jun 7, 2024 | 6.8400 | 6.8750 | 6.7600 | 6.8500 | 6.8500 | - |
| Jun 6, 2024 | 6.5200 | 6.8700 | 6.5200 | 6.8500 | 6.8500 | - |
| Jun 5, 2024 | 6.5350 | 6.6500 | 6.5300 | 6.6450 | 6.6450 | - |
| Jun 4, 2024 | 6.5050 | 6.5400 | 6.4850 | 6.5150 | 6.5150 | - |
| Jun 3, 2024 | 6.6950 | 6.6950 | 6.4950 | 6.5100 | 6.5100 | - |
| May 31, 2024 | 6.6500 | 6.6500 | 6.5450 | 6.6350 | 6.6350 | - |
| May 30, 2024 | 6.5100 | 6.7050 | 6.5100 | 6.6300 | 6.6300 | - |
| May 29, 2024 | 6.7500 | 6.7500 | 6.5100 | 6.5150 | 6.5150 | - |
| May 28, 2024 | 6.8550 | 6.9050 | 6.7600 | 6.7750 | 6.7750 | - |
| May 27, 2024 | 6.8500 | 6.9100 | 6.8100 | 6.8550 | 6.8550 | - |
| May 24, 2024 | 6.8700 | 6.8700 | 6.7650 | 6.8550 | 6.8550 | - |
| May 23, 2024 | 7.1600 | 7.1600 | 6.8700 | 6.8700 | 6.8700 | - |
| May 22, 2024 | 6.9450 | 7.1000 | 6.8550 | 7.0900 | 7.0900 | - |
| May 21, 2024 | 7.0100 | 7.0100 | 6.8950 | 6.9450 | 6.9450 | - |
| May 20, 2024 | 7.0150 | 7.0250 | 6.9600 | 7.0100 | 7.0100 | - |
| May 17, 2024 | 6.8800 | 7.0150 | 6.8300 | 7.0150 | 7.0150 | - |
| May 16, 2024 | 7.0800 | 7.0800 | 6.8800 | 6.8800 | 6.8800 | - |
| May 15, 2024 | 7.1150 | 7.1150 | 6.9150 | 7.0700 | 7.0700 | - |
| May 14, 2024 | 6.5800 | 7.0650 | 6.5800 | 7.0650 | 7.0650 | - |
| May 13, 2024 | 6.7200 | 6.7200 | 6.5500 | 6.5850 | 6.5850 | - |
| May 10, 2024 | 6.6300 | 6.7150 | 6.6150 | 6.7100 | 6.7100 | - |
| May 9, 2024 | 6.5800 | 6.6400 | 6.5800 | 6.6200 | 6.6200 | - |
| May 8, 2024 | 6.5150 | 6.6100 | 6.5150 | 6.6050 | 6.6050 | - |
| May 7, 2024 | 6.5400 | 6.6450 | 6.5150 | 6.5150 | 6.5150 | - |