Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

NEM JPY Price (XEM-JPY)

2.8312
-0.0109
(-0.38%)
As of 7:30:02 AM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20252.88042.91212.80292.83122.83123,456,408,320
Apr 30, 20252.87192.87392.70512.72852.72852,768,437,209
Apr 29, 20252.97302.97612.78132.87192.87193,852,859,104
Apr 28, 20253.43203.43202.95512.97302.97306,848,395,853
Apr 27, 20252.50103.80732.49653.43203.432032,264,830,190
Apr 26, 20252.48192.53002.41192.50102.50102,756,445,062
Apr 25, 20252.46802.48472.32862.48192.48192,752,174,021
Apr 24, 20252.42542.46602.39812.46792.46792,495,025,388
Apr 23, 20252.31522.43162.30172.42542.42542,804,605,460
Apr 22, 20252.35722.35842.30382.31522.31522,563,628,199
Apr 21, 20252.40222.56672.34202.35722.35722,673,076,713
Apr 20, 20252.37862.53352.33482.40222.40222,961,017,957
Apr 19, 20252.52452.54342.34622.37862.37862,578,569,171
Apr 18, 20252.21342.64712.20152.52452.52455,888,180,187
Apr 17, 20252.15032.25722.14742.21342.21343,177,902,520
Apr 16, 20252.18332.20592.11682.15032.15032,774,213,482
Apr 15, 20252.21152.22412.16362.18332.18332,483,340,475
Apr 14, 20252.33582.33602.18802.21152.21152,433,691,733
Apr 13, 20252.29352.33842.23252.33582.33582,612,925,220
Apr 12, 20252.33492.41562.24512.29352.29353,440,028,886
Apr 11, 20252.25612.39162.16952.33492.33493,396,949,599
Apr 10, 20252.07192.28271.93012.25612.25613,567,500,767
Apr 9, 20252.06042.15142.02242.07192.07192,723,056,748
Apr 8, 20252.07252.11311.87032.06042.06043,688,286,185
Apr 7, 20252.33512.36742.00762.07252.07252,901,335,734
Apr 6, 20252.16712.52242.16082.33512.33516,853,684,784
Apr 5, 20252.13822.24082.11852.16712.16712,637,306,782
Apr 4, 20252.20452.22602.11512.13822.13822,295,074,539
Apr 3, 20252.38322.44412.18902.20452.20453,101,245,953
Apr 2, 20252.42042.44672.33982.38322.38322,524,171,715
Apr 1, 20252.50592.50772.31202.42042.42042,426,449,913
Mar 31, 20252.55652.60002.49332.50592.50592,148,713,534
Mar 30, 20252.68512.70732.55422.55652.55652,099,965,033
Mar 29, 20252.90002.90012.65782.67852.67852,275,623,721
Mar 28, 20252.92792.95242.88402.90002.90002,885,975,052
Mar 27, 20252.92623.10992.91712.92792.92793,259,168,118
Mar 26, 20252.96132.98182.88612.92622.92622,400,292,436
Mar 25, 20252.87612.98382.87172.96132.96133,071,326,094
Mar 24, 20252.84662.90012.83712.87612.87613,931,364,133
Mar 23, 20252.82992.89192.81872.84672.84672,257,239,288
Mar 22, 20252.86662.90092.79192.82982.82982,772,445,377
Mar 21, 20252.94222.94872.85752.86662.86662,479,773,855
Mar 20, 20252.94932.94372.86342.94222.94222,839,995,233
Mar 19, 20252.93192.98152.88202.94932.94934,238,713,147
Mar 18, 20252.86112.95592.83872.93192.93193,069,394,981
Mar 17, 20252.93702.93942.83822.86112.86112,625,139,632
Mar 16, 20252.89882.96712.89672.93702.93702,617,590,408
Mar 15, 20252.84062.93472.82362.89882.89883,378,384,319
Mar 14, 20252.87442.88052.77082.84062.84065,343,855,845
Mar 13, 20252.89792.92262.77112.87442.87445,217,796,997
Mar 12, 20252.78902.91612.68722.89792.89796,579,016,154
Mar 11, 20252.81032.91852.76832.78872.78875,140,050,563
Mar 10, 20253.02783.08462.80402.81032.81032,646,167,581
Mar 9, 20252.96823.21632.94713.02783.02783,337,130,369
Mar 8, 20252.98193.02792.81192.96822.96823,566,623,825
Mar 7, 20252.96753.04502.87662.98192.98193,372,504,367
Mar 6, 20253.00962.99862.85852.96752.96753,239,309,327
Mar 5, 20252.91723.12852.73933.00963.00965,113,652,596
Mar 4, 20253.10563.14082.80052.91722.91723,635,404,758
Mar 3, 20252.99513.13162.94243.10583.10583,014,184,038
Mar 2, 20252.95723.03542.91112.99512.99512,500,164,615
Mar 1, 20253.12693.12862.85762.95722.95724,328,172,155
Feb 28, 20253.11233.19533.00203.12693.12693,254,480,354
Feb 27, 20253.01453.47522.99773.11233.11234,675,395,942
Feb 26, 20253.02553.04462.78343.01453.01454,423,863,819
Feb 25, 20253.33913.36603.01583.02553.02552,596,407,934
Feb 24, 20253.37933.40523.30203.33913.33913,085,310,699
Feb 23, 20253.34703.42183.25303.37933.37932,468,401,696
Feb 22, 20253.43743.48643.27803.34703.34703,013,932,901
Feb 21, 20253.47903.56423.36523.43743.43742,956,609,354
Feb 20, 20253.56213.71953.35713.47903.47903,874,405,052
Feb 19, 20253.33514.21403.33513.56213.562115,451,396,472
Feb 18, 20253.37903.46863.30433.33513.33512,774,835,933
Feb 17, 20253.28923.46293.24483.37903.37902,398,319,587
Feb 16, 20253.44393.56723.27783.28923.28922,528,339,667
Feb 15, 20253.30913.78853.30913.44393.44397,773,540,914
Feb 14, 20253.26663.70853.21753.30913.30918,085,163,695
Feb 13, 20253.00043.27562.98093.26663.26669,084,428,356
Feb 12, 20253.04123.13612.94383.00043.00045,831,519,035
Feb 11, 20253.07563.12052.97103.04123.04125,447,924,097
Feb 10, 20253.01113.20562.98663.07563.07563,774,274,215
Feb 9, 20252.94863.03182.86153.01113.01114,178,813,922
Feb 8, 20252.80903.06782.80542.94862.94863,301,448,298
Feb 7, 20252.92573.05052.74862.80892.80893,083,415,168
Feb 6, 20252.97423.05562.89432.92572.92573,313,926,204
Feb 5, 20253.23273.25812.94042.97422.97423,639,390,585
Feb 4, 20253.38743.38822.70883.23273.23277,118,190,016
Feb 3, 20253.58623.73063.12223.38743.38744,708,707,767
Feb 2, 20253.55463.85923.54543.58623.58624,319,752,547
Feb 1, 20253.54193.64033.53143.55463.55463,213,497,304
Jan 31, 20253.50843.73763.48713.54193.54193,891,701,294
Jan 30, 20253.46493.62013.46143.50843.50843,567,491,225
Jan 29, 20253.56783.62063.45073.46493.46494,143,114,191
Jan 28, 20253.77013.77013.42523.56783.56785,994,694,063
Jan 27, 20253.75463.88743.71133.77013.77013,113,948,617
Jan 26, 20253.85353.87233.64673.75463.75464,234,247,069
Jan 25, 20253.79293.94063.71053.85353.85355,426,105,697
Jan 24, 20253.70723.83313.65833.79293.79296,013,405,985
Jan 23, 20253.80753.86873.69133.70723.70724,804,002,752
Jan 22, 20253.61933.94823.53763.80753.80756,579,820,286
Jan 21, 20253.61253.98203.53423.61973.61978,300,003,703
Jan 20, 20254.06924.06943.61253.61253.61256,976,195,662
Jan 19, 20254.28294.28873.91394.06924.06925,514,987,762
Jan 18, 20254.08464.33974.07454.28294.28295,042,317,695
Jan 17, 20254.10544.14893.98034.08464.08464,598,443,793
Jan 16, 20254.09274.22693.94734.11744.11744,755,355,826
Jan 15, 20254.03244.25283.92864.09264.09263,859,944,569
Jan 14, 20254.05324.20283.76094.03244.03245,051,400,029
Jan 13, 20254.17994.18633.98484.05324.05323,107,347,850
Jan 12, 20254.21294.24854.03034.17994.17993,235,987,036
Jan 11, 20254.30684.35084.07674.21294.21295,265,756,350
Jan 10, 20254.15394.39704.07814.30684.30685,483,825,731
Jan 9, 20254.11014.25903.94184.15394.15395,424,190,156
Jan 8, 20254.51734.51734.09964.11014.11014,177,858,557
Jan 7, 20254.29894.73144.28544.51734.51737,800,110,597
Jan 6, 20254.05274.56154.05224.29894.29894,980,251,620
Jan 5, 20254.08664.11473.95574.05274.05273,393,935,881
Jan 4, 20253.92924.08703.76444.08664.08663,697,639,359
Jan 3, 20253.79913.96443.78973.92923.92924,498,407,803
Jan 2, 20253.74443.83233.66223.79913.79912,717,844,255
Jan 1, 20253.79923.85253.64413.74443.74443,523,873,646
Dec 31, 20243.96714.00163.77843.79923.79924,041,656,524
Dec 30, 20244.16304.18223.87563.96713.96712,912,932,736
Dec 29, 20243.94034.16303.90504.16304.16302,975,246,128
Dec 28, 20243.82704.06143.75633.94033.94034,638,203,920
Dec 27, 20244.08884.08883.74463.82703.82704,069,393,321
Dec 26, 20244.18394.36404.02144.08884.08884,564,584,348
Dec 25, 20244.16524.30183.95814.18394.18394,828,110,725
Dec 24, 20243.92674.32793.91644.16524.16526,656,739,896
Dec 23, 20243.71524.22543.69493.92673.92675,781,726,746
Dec 22, 20243.84464.04613.66773.71523.71525,403,544,200
Dec 21, 20243.90244.00293.39753.84463.84467,010,283,118
Dec 20, 20244.04724.26243.73383.90243.90247,691,319,763
Dec 19, 20244.39564.63204.03984.04724.04727,200,224,598
Dec 18, 20244.62974.64264.37004.39574.39574,862,808,271
Dec 17, 20244.93104.95084.51994.62974.62976,005,509,249
Dec 16, 20244.80384.93694.66904.93104.93104,986,424,201
Dec 15, 20245.01065.07574.67794.80384.80384,997,290,057
Dec 14, 20244.87855.25304.87215.01065.01067,868,088,724
Dec 13, 20244.86255.10304.72974.87854.87856,801,495,934
Dec 12, 20244.36614.87154.36604.86254.862512,437,438,411
Dec 11, 20244.84534.91144.10544.36614.36618,367,207,136
Dec 10, 20245.77815.78264.44764.84534.84539,463,706,786
Dec 9, 20245.98505.98555.62705.77815.77815,196,479,363
Dec 8, 20245.63006.14685.63005.98505.985015,833,663,094
Dec 7, 20245.76075.78735.25535.63005.63009,254,149,614
Dec 6, 20245.43336.25985.31915.74765.747627,870,172,242
Dec 5, 20245.06325.72284.83085.43335.433313,236,469,447
Dec 4, 20244.89655.10334.24865.06325.063210,966,952,718
Dec 3, 20245.00175.02664.64574.89654.89658,138,719,534
Dec 2, 20245.16285.32354.86105.00175.00179,153,732,277
Dec 1, 20244.41585.45544.30595.16295.162937,608,387,927
Nov 30, 20244.23564.77783.78724.41584.415812,904,108,227
Nov 29, 20244.37244.38404.08974.23564.23564,337,876,789
Nov 28, 20244.34614.47474.06754.37244.37245,749,693,568
Nov 27, 20244.07994.70743.94134.34614.34619,228,955,628
Nov 26, 20243.85804.39153.78934.07994.079911,555,702,476
Nov 25, 20243.79184.08773.55073.85803.85806,772,665,142
Nov 24, 20243.50413.87113.45403.79183.79186,941,182,087
Nov 23, 20243.39633.55423.26683.50413.50416,281,337,324
Nov 22, 20243.29873.43563.14043.39593.39595,451,643,586
Nov 21, 20243.40643.56923.26503.29873.29876,259,220,343
Nov 20, 20243.59713.61343.31093.40643.40645,108,072,556
Nov 19, 20243.43753.59713.26983.59713.59717,431,604,646
Nov 18, 20243.21004.07093.18713.43753.437528,850,371,914
Nov 17, 20242.88343.21212.75533.21003.21004,831,266,301
Nov 16, 20242.73322.88912.65602.88342.88344,365,743,927
Nov 15, 20242.87262.97652.70252.73322.73325,914,388,692
Nov 14, 20242.97053.12012.75522.87262.87267,907,641,149
Nov 13, 20242.91253.03362.73482.97052.97057,993,187,724
Nov 12, 20242.74702.94662.67592.91252.91257,387,916,113
Nov 11, 20242.57232.97762.53292.74702.74705,127,606,014
Nov 10, 20242.52772.58922.50152.57232.57233,049,042,126
Nov 9, 20242.50222.55152.47272.52772.52773,656,087,301
Nov 8, 20242.54072.59932.47722.50222.50224,110,791,903
Nov 7, 20242.36212.57182.36152.54072.54073,144,292,600
Nov 6, 20242.29562.38762.28422.36212.3621286,563,427
Nov 5, 20242.33912.36552.24622.29562.2956293,141,465
Nov 4, 20242.41982.42872.29852.33912.3391327,745,396
Nov 3, 20242.41882.45102.38642.41982.4198319,858,235
Nov 2, 20242.42562.48672.38382.41882.4188355,241,404
Nov 1, 20242.55632.56852.39752.42562.4256431,426,590
Oct 31, 20242.61792.61932.53842.55632.5563450,611,485
Oct 30, 20242.50572.63362.49362.61792.6179357,713,855
Oct 29, 20242.50982.53652.42922.50572.5057500,684,360
Oct 28, 20242.46072.51632.44462.50982.5098499,407,398
Oct 27, 20242.43362.47852.40122.46072.4607416,218,356
Oct 26, 20242.64432.65562.35862.43362.4336591,788,317
Oct 25, 20242.64732.68022.58342.64432.6443523,926,832
Oct 24, 20242.69292.69292.58582.64642.6464489,859,428
Oct 23, 20242.65802.69492.60552.69292.6929504,200,286
Oct 22, 20242.74922.76932.64022.65802.6580431,213,678
Oct 21, 20242.68382.77452.67912.74922.7492594,409,236
Oct 20, 20242.69892.70882.65642.68382.6838335,454,093
Oct 19, 20242.64882.69982.63872.69892.6989526,469,619
Oct 18, 20242.73222.75852.61382.64882.6488746,849,633
Oct 17, 20242.69312.76292.67882.73222.7322754,413,438
Oct 16, 20242.75402.77372.61602.69312.6931775,483,257
Oct 15, 20242.62932.78792.62492.75402.7540743,543,559
Oct 14, 20242.67492.67572.58562.62932.6293470,109,611
Oct 13, 20242.65422.67622.65332.67492.6749560,726,395
Oct 12, 20242.55902.67582.54612.65422.6542705,143,918
Oct 11, 20242.60982.61642.50402.55902.55901,056,464,388
Oct 10, 20242.58572.70182.56432.60982.60981,114,341,139
Oct 9, 20242.63002.64982.57502.58572.5857791,376,718
Oct 8, 20242.66492.69962.61742.63002.6300549,849,463
Oct 7, 20242.64122.67862.59912.66492.6649375,721,083
Oct 6, 20242.60522.68542.59682.64122.6412650,012,306
Oct 5, 20242.48672.62392.47882.60522.6052884,915,400
Oct 4, 20242.48152.51652.41432.48672.4867952,629,246
Oct 3, 20242.51052.58742.44992.48152.48151,051,190,364
Oct 2, 20242.74302.79462.48372.51052.51051,311,990,406
Oct 1, 20242.86812.93632.71572.74302.74301,283,141,820
Sep 30, 20242.76112.89432.73892.86812.86812,203,957,532
Sep 29, 20242.84762.85232.72212.76112.7611582,351,393
Sep 28, 20242.86852.85282.83482.84762.8476987,721,407
Sep 27, 20242.69122.88882.68802.86852.86852,684,326,873
Sep 26, 20242.71782.72522.69122.69122.6912813,880,292
Sep 25, 20242.72382.72282.64102.71782.7178942,224,377
Sep 24, 20242.71422.75092.64622.72382.7238663,484,779
Sep 23, 20242.80232.80492.63462.71422.7142772,707,689
Sep 22, 20242.68782.81072.67642.80232.80231,498,473,993
Sep 21, 20242.57872.68192.54282.68782.68781,094,965,790
Sep 20, 20242.54222.61362.50172.57872.57871,078,428,211
Sep 19, 20242.53182.52992.36752.54222.5422875,235,836
Sep 18, 20242.43102.57472.39852.53182.5318652,320,210
Sep 17, 20242.53222.57582.40192.43102.43101,008,850,511
Sep 16, 20242.58802.59532.51162.53222.53221,157,321,264
Sep 15, 20242.46262.69692.46012.58802.58804,557,789,913
Sep 14, 20242.42532.47882.39282.46262.4626507,141,096
Sep 13, 20242.37842.42952.36292.42532.4253466,101,927
Sep 12, 20242.39572.39762.27992.37842.3784550,471,925
Sep 11, 20242.40882.42202.34462.39572.3957551,938,392
Sep 10, 20242.30522.43072.29132.40882.4088543,704,224
Sep 9, 20242.22852.32522.22732.30522.3052230,360,044
Sep 8, 20242.24962.29542.21632.22852.2285199,721,122
Sep 7, 20242.33752.38512.16522.24962.2496389,403,810
Sep 6, 20242.38632.39142.30782.33752.3375303,590,250
Sep 5, 20242.37242.43572.25062.38632.3863438,740,654
Sep 4, 20242.53572.59942.36352.37242.3724568,023,771
Sep 3, 20242.38112.56972.37512.53572.5357557,522,743
Sep 2, 20242.56272.56842.36932.38112.3811465,087,910
Sep 1, 20242.63462.68152.53972.56272.5627369,498,194
Aug 31, 20242.69602.69552.53612.63462.6346480,013,510
Aug 30, 20242.63442.75332.59812.69602.6960414,528,675
Aug 29, 20242.63322.71312.55902.63442.6344524,899,998
Aug 28, 20242.80042.83382.57802.63322.6332491,689,025
Aug 27, 20242.95512.96732.73242.80042.8004954,477,179
Aug 26, 20243.04953.06292.91042.95512.9551524,377,492
Aug 25, 20243.03993.10443.00233.04953.0495557,759,728
Aug 24, 20242.94503.05952.89073.03993.0399769,597,063
Aug 23, 20242.96543.03742.88652.94502.9450969,351,480
Aug 22, 20242.90422.99852.81702.96542.9654754,979,128
Aug 21, 20242.94623.04562.84312.90422.9042788,840,710
Aug 20, 20243.04453.18362.85672.94622.94621,278,290,749
Aug 19, 20242.98283.19262.93613.04453.04451,356,522,470
Aug 18, 20243.02633.14532.93992.98282.98281,440,992,844
Aug 17, 20242.96463.26422.96343.02633.02634,691,857,767
Aug 16, 20243.17443.17822.92352.96462.96461,012,028,850
Aug 15, 20243.05943.26043.02903.17443.17442,320,215,695
Aug 14, 20243.14733.21133.03973.05943.05941,141,968,781
Aug 13, 20243.17733.31593.06103.14733.14731,869,548,703
Aug 12, 20243.59513.59513.09683.17733.17732,419,309,194
Aug 11, 20243.53783.64463.29343.59513.59513,220,195,095
Aug 10, 20243.32723.75523.24683.53783.53788,446,709,258
Aug 9, 20243.09273.34322.93523.32723.32724,502,891,066
Aug 8, 20243.12053.61452.97213.09273.09277,265,582,710
Aug 7, 20242.76763.40072.76483.12053.120510,426,835,875
Aug 6, 20243.19103.30662.38542.76762.76769,707,506,722
Aug 5, 20243.45283.76203.15533.19103.19105,536,828,943
Aug 4, 20243.70243.97233.03383.45283.45288,803,742,040
Aug 3, 20243.68444.06623.47953.70243.702413,795,606,881
Aug 2, 20243.40413.76093.26213.68443.684410,869,516,807
Aug 1, 20243.64223.80263.30343.40413.40419,574,847,178
Jul 31, 20243.36203.88193.16893.64223.642218,577,720,858
Jul 30, 20242.85793.56282.79743.36203.362018,199,925,045
Jul 29, 20242.70263.11952.66632.85792.85797,308,471,135
Jul 28, 20242.76002.87162.61712.70262.70261,671,775,455
Jul 27, 20242.64642.76012.56052.76002.76001,162,287,996
Jul 26, 20242.54082.77882.52582.64642.64644,250,680,121
Jul 25, 20242.62272.78242.52142.54082.54081,389,009,763
Jul 24, 20242.68192.68812.54552.62272.62271,643,570,388
Jul 23, 20242.57332.95652.57312.68192.681934,970,859,152
Jul 22, 20242.57172.58032.45942.57332.57332,564,681,962
Jul 21, 20242.54042.57312.49582.57172.57171,795,633,035
Jul 20, 20242.56922.56922.40342.54042.54043,005,910,725
Jul 19, 20242.50102.79632.47682.57102.57109,619,474,533
Jul 18, 20242.25242.70942.24952.49582.49587,973,175,089
Jul 17, 20242.25052.26572.17362.25062.25061,374,418,433
Jul 16, 20242.17882.26242.15552.25012.25011,758,561,263
Jul 15, 20242.14642.25482.11112.18232.1823926,438,380
Jul 14, 20242.08342.16472.07862.14642.1464580,947,934
Jul 13, 20242.05392.12102.05302.08252.0825351,202,618
Jul 12, 20242.22712.24312.05282.05392.0539559,847,794
Jul 11, 20242.18812.41422.15732.22662.2266457,204,604
Jul 10, 20242.09892.42042.09082.18812.1881320,500,836
Jul 9, 20242.00682.17251.94402.09892.0989476,780,735
Jul 8, 20242.18042.35781.99682.00532.0053581,160,266
Jul 7, 20242.05552.35452.00682.17972.1797824,092,079
Jul 6, 20242.12092.12091.82162.05562.0556813,924,135
Jul 5, 20242.44342.46542.06872.12162.12161,705,216,062
Jul 4, 20242.37042.45322.27822.44162.44162,138,008,870
Jul 3, 20242.37672.41712.28092.37042.37046,051,183,361
Jul 2, 20242.37712.45762.35582.37672.37675,289,335,293
Jul 1, 20242.35662.41582.28832.37722.37726,234,258,183
Jun 30, 20242.31282.51342.29882.35542.35544,188,578,018
Jun 29, 20242.48692.48852.29862.31282.31284,891,914,319
Jun 28, 20242.30582.49202.22612.48772.48772,936,228,104
Jun 27, 20242.41062.48672.30582.30582.30582,082,541,081
Jun 26, 20242.31262.48872.25322.41352.41352,934,059,048
Jun 25, 20242.20402.31292.10842.31282.31284,039,939,130
Jun 24, 20242.28502.33452.17652.20402.20403,149,434,089
Jun 23, 20242.29782.34302.25202.28502.28506,878,833,166
Jun 22, 20242.35322.43882.26752.29742.29745,525,414,983
Jun 21, 20242.25142.45942.25142.32222.32222,951,057,965
Jun 20, 20242.25712.39922.18092.25142.25142,650,202,664
Jun 19, 20242.46702.50932.13392.25712.25714,186,952,875
Jun 18, 20242.57322.68602.38622.46702.46707,878,307,099
Jun 17, 20242.74742.77732.47572.57812.57812,913,254,364
Jun 16, 20242.86762.92992.71852.74692.74691,311,719,781
Jun 15, 20243.08443.15362.81422.86742.86741,683,565,866
Jun 14, 20243.20753.23703.05213.08503.08501,108,449,041
Jun 13, 20243.14283.32463.08893.20673.20671,191,204,476
Jun 12, 20243.26203.38473.13563.14283.14282,054,192,060
Jun 11, 20243.32443.35703.21863.26193.26191,119,041,118
Jun 10, 20243.30773.33833.19973.32423.32421,291,580,513
Jun 9, 20243.19383.48923.17203.31093.31094,100,065,211
Jun 8, 20243.35133.44163.03263.19263.19263,002,134,428
Jun 7, 20243.55793.55913.29083.35063.35062,814,698,344
Jun 6, 20243.68063.69303.50133.55793.55793,796,280,722
Jun 5, 20243.81734.01443.53863.68063.68066,513,416,784
Jun 4, 20245.56935.62683.67833.81733.817314,836,534,344
Jun 3, 20245.71675.74855.53855.56935.5693504,507,322
Jun 2, 20245.74785.76435.68655.71675.7167400,468,785
Jun 1, 20245.74375.75765.59735.74785.7478651,039,537
May 31, 20245.95596.01445.72045.74375.7437776,775,276
May 30, 20246.06266.11595.95315.95595.9559696,393,613
May 29, 20246.02926.06325.84316.06266.0626733,624,872
May 28, 20245.81966.04835.75736.02926.0292641,968,552
May 27, 20245.91915.93605.79215.81965.8196602,403,857
May 26, 20245.81615.93845.79135.91915.9191527,649,699
May 25, 20245.85435.92665.70615.81615.8161808,986,787
May 24, 20246.09396.17975.67505.85435.85431,035,629,598
May 23, 20246.18996.23676.03336.09396.0939806,701,488
May 22, 20246.20806.25976.07536.18996.18991,012,381,231
May 21, 20245.77306.22785.68066.20826.20821,010,022,984
May 20, 20246.04246.07455.74095.77305.7730618,625,457
May 19, 20246.02636.10035.96666.04236.0423732,065,909
May 18, 20245.79896.06215.72806.02636.0263670,861,699
May 17, 20245.75015.81345.63355.79895.7989707,094,803
May 16, 20245.51675.80865.40495.74735.74732,653,426,832
May 15, 20245.55465.60215.44285.51675.5167982,977,670
May 14, 20245.53945.58475.24585.55465.55461,304,324,045
May 13, 20245.67525.67525.52485.53945.5394758,842,112
May 12, 20245.79245.98215.67125.67525.67523,187,475,139
May 11, 20245.98726.11005.74965.79245.7924823,719,629
May 10, 20245.82676.00795.74995.98725.9872771,959,844
May 9, 20245.92375.98475.78375.82675.82671,003,631,103
May 8, 20245.96426.13545.91105.92375.9237919,471,763
May 7, 20246.04216.20125.93715.96425.96421,128,478,187
May 6, 20245.88786.04845.76086.04216.0421802,616,473
May 5, 20245.89445.96125.81625.88785.88781,068,906,195
May 4, 20245.62665.92475.58215.89445.89441,920,299,895
May 3, 20245.58365.69985.38535.62665.62661,305,264,280
May 2, 20245.62525.67465.28225.58365.58361,823,278,293
May 1, 20245.82095.89495.43675.62525.62521,734,233,694

Related Tickers

BTC-USD Bitcoin USD
95,007.84
+0.25%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,809.69
+0.28%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.20
-1.30%
 
BNB-USD BNB USD
599.81
-0.63%
 
SOL-USD Solana USD
149.08
+1.46%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.44%
 
ADA-USD Cardano USD
0.69
-0.71%
 
TRX-USD TRON USD
0.25
+1.28%
 
WTRX-USD Wrapped TRON USD
0.25
+1.32%
 
STETH-USD Lido Staked ETH USD
1,806.82
+0.20%
 
WBTC-USD Wrapped Bitcoin USD
94,947.66
+0.16%
 
SUI20947-USD Sui USD
3.50
-2.10%
 
LINK-USD Chainlink USD
14.69
+0.90%
 
AVAX-USD Avalanche USD
21.15
-2.11%
 
XLM-USD Stellar USD
0.27
-2.14%
 
LEO-USD UNUS SED LEO USD
9.00
-0.54%
 
WSTETH-USD Lido wstETH USD
2,170.20
+0.13%
 
TON11419-USD Toncoin USD
3.15
-2.20%
 
SHIB-USD Shiba Inu USD
0.00
-0.45%
 
HBAR-USD Hedera USD
0.18
-1.60%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
366.92
+0.98%
 
HYPE32196-USD Hyperliquid USD
19.79
+7.54%
 
DOT-USD Polkadot USD
4.11
-0.36%
 
LTC-USD Litecoin USD
84.77
-0.38%
 
BTCB-USD Bitcoin BEP2 USD
94,982.55
+0.16%
 
WETH-USD WETH USD
1,807.75
+0.13%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
278.31
+0.98%
 
BGB-USD Bitget Token USD
4.35
-0.80%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,932.84
+0.29%
 
PI35697-USD Pi USD
0.61
+4.80%
 
WEETH-USD Wrapped eETH USD
1,927.55
+0.18%
 
PEPE24478-USD Pepe USD
0.00
+0.05%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,033.14
+0.22%
 
APT21794-USD Aptos USD
5.38
-0.60%
 
UNI7083-USD Uniswap USD
5.27
-1.21%
 
TAO22974-USD Bittensor USD
361.16
-1.63%
 
OKB-USD OKB USD
51.34
+0.10%
 
NEAR-USD NEAR Protocol USD
2.50
-0.92%
 
ONDO-USD Ondo USD
0.91
-2.41%
 
GT-USD GateToken USD
22.05
+0.10%
 
ICP-USD Internet Computer USD
4.97
+1.45%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.21
+1.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.16
+0.62%
 
JITOSOL-USD Jito Staked SOL USD
178.40
+1.34%
 
AAVE-USD Aave USD
169.11
+2.73%
 
ETC-USD Ethereum Classic USD
16.58
-0.75%
 
MNT27075-USD Mantle USD
0.74
+0.64%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.32%
 
KAS-USD Kaspa USD
0.09
+4.35%
 
CRO-USD Cronos USD
0.09
+0.00%
 
RENDER-USD Render USD
4.52
+1.67%
 
VET-USD VeChain USD
0.03
-0.38%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,887.17
+0.25%
 
ALGO-USD Algorand USD
0.22
-3.46%
 
FTN-USD Fasttoken USD
4.28
-0.23%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.12%
 
FIL-USD Filecoin USD
2.77
+1.42%
 
ENA-USD Ethena USD
0.32
+0.35%
 
TIA-USD Celestia USD
2.74
-0.94%
 
ATOM-USD Cosmos USD
4.33
-0.73%
 
ARB11841-USD Arbitrum USD
0.33
+0.25%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.62%
 
BONK-USD Bonk USD
0.00
-2.50%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.52%
 
SOLVBTC-USD SolvBTC USD
94,815.59
+0.13%
 
WLD-USD Worldcoin USD
1.06
-2.43%
 
BBTC31369-USD BounceBit BTC USD
94,840.11
-0.89%
 
KCS-USD KuCoin Token USD
10.85
+1.39%
 
JUP29210-USD Jupiter USD
0.47
+3.20%
 
STX4847-USD Stacks USD
0.83
+2.47%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.15%
 
MKR-USD Maker USD
1,486.34
-2.06%
 
FARTCOIN-USD Fartcoin USD
1.24
+9.29%
 
BNSOL-USD Binance Staked SOL USD
156.32
+1.51%
 
XDC-USD XDC Network USD
0.08
-2.65%
 
OP-USD Optimism USD
0.73
-3.46%
 
FLR-USD Flare USD
0.02
-1.20%
 
SEI-USD Sei USD
0.22
+4.91%
 
DEXE-USD DeXe USD
13.28
+1.08%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.72%
 
IP-USD Story USD
3.98
-2.23%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+23.06%
 
EOS-USD EOS USD
0.67
-2.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,882.58
+0.17%
 
IMX10603-USD Immutable USD
0.56
-1.66%
 
INJ-USD Injective USD
9.93
+3.15%
 
CRV-USD Curve DAO Token USD
0.73
+10.66%
 
GRT6719-USD The Graph USD
0.10
-0.82%
 
WBNB-USD Wrapped BNB USD
599.83
-0.70%
 
QNT-USD Quant USD
76.58
+1.24%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,051.50
+0.03%