Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

NEM GBP (XEM-GBP)

0.01
-0.00
(-5.75%)
As of 6:32:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0134130.0134130.0124270.0125840.01258415,091,818
Apr 17, 20250.0113520.0119340.0113450.0117860.01178616,921,951
Apr 16, 20250.0115720.0116820.0111720.0113520.01135214,645,668
Apr 15, 20250.0117620.0118810.0114740.0115720.01157213,162,762
Apr 14, 20250.0124420.0124430.0116450.0117620.01176212,943,987
Apr 13, 20250.0122140.0124560.0118900.0124420.01244213,918,289
Apr 12, 20250.0125020.0129420.0120260.0122140.01221418,320,705
Apr 11, 20250.0119360.0127610.0115940.0125020.01250218,188,032
Apr 10, 20250.0111080.0120330.0103370.0119360.01193618,874,713
Apr 9, 20250.0109520.0114110.0107400.0111080.01110814,599,515
Apr 8, 20250.0110330.0112050.0099820.0109520.01095219,603,851
Apr 7, 20250.0123130.0125010.0107250.0110330.01103315,445,550
Apr 6, 20250.0114450.0133100.0114110.0123130.01231336,138,202
Apr 5, 20250.0111680.0118540.0110600.0114450.01144513,928,222
Apr 4, 20250.0114230.0115620.0110600.0111680.01116811,987,621
Apr 3, 20250.0123170.0125430.0113460.0114230.01142316,069,387
Apr 2, 20250.0124940.0126500.0120920.0123170.01231713,045,752
Apr 1, 20250.0129450.0129670.0119380.0124940.01249412,525,613
Mar 31, 20250.0131790.0134030.0128950.0129450.01294511,099,944
Mar 30, 20250.0138410.0139550.0131670.0131790.01317910,825,576
Mar 29, 20250.0148430.0148470.0137000.0138070.01380711,730,331
Mar 28, 20250.0151100.0151960.0147390.0148430.01484314,771,520
Mar 27, 20250.0150760.0160090.0150390.0151100.01511016,819,786
Mar 26, 20250.0151970.0152940.0148910.0150760.01507612,366,159
Mar 25, 20250.0148670.0153420.0148290.0151970.01519715,760,978
Mar 24, 20250.0147520.0150330.0147120.0148670.01486720,322,034
Mar 23, 20250.0146690.0149930.0146110.0147520.01475211,697,521
Mar 22, 20250.0148760.0150300.0145270.0146690.01466914,371,494
Mar 21, 20250.0152330.0152660.0148170.0148760.01487612,868,816
Mar 20, 20250.0151810.0152360.0147580.0152330.01523314,703,573
Mar 19, 20250.0151150.0153780.0148400.0151810.01518121,818,108
Mar 18, 20250.0148930.0153040.0147620.0151150.01511515,823,492
Mar 17, 20250.0152680.0152800.0147600.0148930.01489313,664,982
Mar 16, 20250.0150680.0154230.0150570.0152680.01526813,606,997
Mar 15, 20250.0148190.0152550.0147380.0150680.01506817,560,853
Mar 14, 20250.0149510.0149830.0145180.0148190.01481927,878,094
Mar 13, 20250.0151220.0152500.0144310.0149510.01495127,139,793
Mar 12, 20250.0147290.0152400.0142170.0151220.01512234,330,335
Mar 11, 20250.0147240.0153590.0146090.0147280.01472827,145,270
Mar 10, 20250.0158400.0161370.0146920.0147240.01472413,863,801
Mar 9, 20250.0155270.0168250.0154170.0158400.01584017,458,323
Mar 8, 20250.0156220.0158520.0147600.0155270.01552718,657,662
Mar 7, 20250.0154630.0158490.0150980.0156220.01562217,668,805
Mar 6, 20250.0156980.0156260.0149330.0154630.01546316,879,445
Mar 5, 20250.0153810.0164800.0144950.0156980.01569826,672,400
Mar 4, 20250.0163400.0163850.0147440.0153810.01538119,168,042
Mar 3, 20250.0158160.0165080.0155300.0163410.01634115,859,379
Mar 2, 20250.0156160.0160290.0153730.0158160.01581613,202,659
Mar 1, 20250.0165390.0165480.0150750.0156160.01561622,855,847
Feb 28, 20250.0164850.0168440.0159130.0165390.01653917,213,714
Feb 27, 20250.0159590.0184220.0158550.0164850.01648524,764,507
Feb 26, 20250.0159950.0160970.0147270.0159590.01595923,421,168
Feb 25, 20250.0176690.0178270.0159530.0159950.01599513,726,592
Feb 24, 20250.0179390.0180610.0175050.0176690.01766916,326,322
Feb 23, 20250.0177480.0181650.0172570.0179390.01793913,103,474
Feb 22, 20250.0181510.0184430.0174010.0177480.01774815,981,739
Feb 21, 20250.0182810.0187420.0177710.0181510.01815115,611,833
Feb 20, 20250.0185720.0193930.0175350.0182810.01828120,359,095
Feb 19, 20250.0174490.0220290.0174490.0185720.01857280,561,389
Feb 18, 20250.0176640.0181800.0172870.0174490.01744914,517,899
Feb 17, 20250.0171550.0181030.0169230.0176640.01766412,537,294
Feb 16, 20250.0179480.0185910.0170960.0171550.01715513,186,716
Feb 15, 20250.0172140.0197080.0172140.0179480.01794840,511,994
Feb 14, 20250.0170110.0192760.0167540.0172140.01721442,058,377
Feb 13, 20250.0157780.0170480.0155930.0170110.01701147,306,338
Feb 12, 20250.0162100.0167170.0155250.0157780.01577830,665,443
Feb 11, 20250.0163450.0165890.0157700.0162100.01621029,038,750
Feb 10, 20250.0160470.0170770.0159160.0163450.01634520,057,570
Feb 9, 20250.0157040.0161570.0152380.0160470.01604722,269,951
Feb 8, 20250.0149440.0162610.0148770.0157040.01570417,583,902
Feb 7, 20250.0153310.0160310.0146020.0149430.01494316,403,286
Feb 6, 20250.0154650.0159560.0151870.0153310.01533117,365,965
Feb 5, 20250.0167420.0169760.0152620.0154650.01546518,923,795
Feb 4, 20250.0177410.0177450.0142030.0167420.01674236,864,700
Feb 3, 20250.0186450.0193960.0163290.0177410.01774124,660,780
Feb 2, 20250.0184680.0200640.0184210.0186450.01864522,458,844
Feb 1, 20250.0185030.0190180.0183610.0184680.01846816,696,124
Jan 31, 20250.0181500.0194850.0180620.0185030.01850320,330,890
Jan 30, 20250.0179030.0187340.0178900.0181500.01815018,455,873
Jan 29, 20250.0184970.0186850.0178280.0179030.01790321,407,461
Jan 28, 20250.0194300.0194300.0178050.0184970.01849731,078,479
Jan 27, 20250.0192750.0200000.0191240.0194300.01943016,047,826
Jan 26, 20250.0197900.0198790.0187210.0192750.01927521,737,542
Jan 25, 20250.0196630.0202380.0192030.0197900.01979027,866,290
Jan 24, 20250.0192460.0199090.0189620.0196630.01966331,173,859
Jan 23, 20250.0198110.0201430.0191570.0192460.01924624,940,467
Jan 22, 20250.0188990.0205880.0185480.0198110.01981134,235,543
Jan 21, 20250.0189820.0208710.0185760.0189020.01890243,341,421
Jan 20, 20250.0213970.0213980.0189820.0189820.01898236,656,089
Jan 19, 20250.0225050.0225330.0205760.0213970.02139728,999,481
Jan 18, 20250.0214860.0228030.0214730.0225050.02250526,495,519
Jan 17, 20250.0214580.0217360.0209570.0214860.02148624,188,953
Jan 16, 20250.0212070.0220880.0205870.0215210.02152124,855,113
Jan 15, 20250.0209570.0220450.0204290.0212060.02120620,000,539
Jan 14, 20250.0210330.0218240.0197350.0209570.02095726,252,451
Jan 13, 20250.0217140.0217480.0206950.0210330.02103316,124,970
Jan 12, 20250.0218760.0220710.0209370.0217140.02171416,810,859
Jan 11, 20250.0221580.0224340.0211480.0218760.02187627,343,119
Jan 10, 20250.0212470.0226030.0209860.0221580.02215828,213,616
Jan 9, 20250.0208210.0217610.0201560.0212470.02124727,744,692
Jan 8, 20250.0228920.0228920.0207670.0208210.02082121,164,504
Jan 7, 20250.0219650.0241410.0218970.0228920.02289239,527,905
Jan 6, 20250.0207530.0233580.0207510.0219650.02196525,446,910
Jan 5, 20250.0209270.0210700.0202560.0207530.02075317,379,554
Jan 4, 20250.0201700.0209280.0192970.0209270.02092718,934,750
Jan 3, 20250.0192410.0202680.0191930.0201700.02017023,091,674
Jan 2, 20250.0190120.0194620.0185950.0192410.01924113,764,746
Jan 1, 20250.0192830.0195800.0185050.0190120.01901217,892,458
Dec 31, 20240.0199740.0201580.0192060.0192830.01928320,513,860
Dec 30, 20240.0209750.0210710.0195270.0199740.01997414,666,110
Dec 29, 20240.0198540.0209750.0196750.0209750.02097514,990,209
Dec 28, 20240.0193620.0204880.0190150.0198540.01985423,370,584
Dec 27, 20240.0207460.0207460.0189930.0193620.01936220,588,318
Dec 26, 20240.0212450.0221680.0203810.0207460.02074623,160,191
Dec 25, 20240.0211430.0218370.0201050.0212450.02124524,516,117
Dec 24, 20240.0199520.0219960.0199000.0211430.02114333,790,563
Dec 23, 20240.0188980.0214930.0187940.0199520.01995229,377,507
Dec 22, 20240.0195500.0205720.0186590.0188980.01889827,485,456
Dec 21, 20240.0198060.0203560.0173310.0195500.01955035,648,828
Dec 20, 20240.0208210.0218020.0189670.0198060.01980639,037,084
Dec 19, 20240.0225190.0237270.0207960.0208210.02082137,042,410
Dec 18, 20240.0236760.0237460.0223930.0225190.02251924,912,179
Dec 17, 20240.0254480.0255060.0232340.0236760.02367630,712,024
Dec 16, 20240.0247530.0254810.0240540.0254480.02544825,734,149
Dec 15, 20240.0258220.0261660.0241040.0247530.02475325,750,273
Dec 14, 20240.0252200.0271050.0251230.0258220.02582240,548,480
Dec 13, 20240.0250180.0262220.0243310.0252200.02522035,160,901
Dec 12, 20240.0224990.0250630.0224990.0250180.02501863,991,036
Dec 11, 20240.0251030.0254630.0211810.0224990.02249943,117,960
Dec 10, 20240.0302370.0302610.0230680.0251030.02510349,031,059
Dec 9, 20240.0313120.0313140.0294450.0302370.03023727,193,678
Dec 8, 20240.0294560.0321620.0294560.0313120.03131282,836,662
Dec 7, 20240.0300720.0302110.0273520.0294560.02945648,418,562
Dec 6, 20240.0284160.0327940.0278430.0300040.030004145,490,362
Dec 5, 20240.0267010.0299120.0254280.0284160.02841669,226,617
Dec 4, 20240.0258700.0268750.0225580.0267010.02670157,834,620
Dec 3, 20240.0262760.0264070.0243760.0258700.02587042,999,441
Dec 2, 20240.0270670.0279110.0254820.0262760.02627648,087,993
Dec 1, 20240.0231600.0286020.0225780.0270670.027067197,164,816
Nov 30, 20240.0220670.0250940.0198780.0231600.02316067,678,447
Nov 29, 20240.0227890.0228500.0212940.0220670.02206722,599,561
Nov 28, 20240.0226020.0233690.0212780.0227890.02278929,967,820
Nov 27, 20240.0210880.0243600.0203970.0226020.02260247,995,215
Nov 26, 20240.0198730.0225740.0195410.0210880.02108859,728,174
Nov 25, 20240.0195520.0210780.0183090.0198730.01987334,887,487
Nov 24, 20240.0180690.0199610.0178100.0195520.01955235,791,376
Nov 23, 20240.0175060.0183270.0168080.0180690.01806932,389,233
Nov 22, 20240.0167860.0176600.0160120.0175030.01750328,099,653
Nov 21, 20240.0173440.0181620.0166230.0167860.01678631,851,394
Nov 20, 20240.0183490.0184320.0168870.0173440.01734426,007,600
Nov 19, 20240.0176150.0183490.0167740.0183490.01834937,908,595
Nov 18, 20240.0164830.0209040.0163660.0176150.017615147,837,914
Nov 17, 20240.0148080.0164940.0141460.0164830.01648324,808,821
Nov 16, 20240.0137890.0148360.0134860.0148080.01480822,420,167
Nov 15, 20240.0145440.0150580.0136430.0137890.01378929,839,054
Nov 14, 20240.0150790.0158270.0139490.0145440.01454440,037,356
Nov 13, 20240.0147360.0153670.0138790.0150790.01507940,576,637
Nov 12, 20240.0139100.0149010.0134950.0147360.01473637,380,812
Nov 11, 20240.0130450.0150990.0128450.0139100.01391025,963,401
Nov 10, 20240.0128140.0131300.0126810.0130450.01304515,462,302
Nov 9, 20240.0125830.0129070.0124600.0128140.01281418,535,180
Nov 8, 20240.0127800.0130430.0124470.0125830.01258320,672,360
Nov 7, 20240.0119590.0129160.0119610.0127800.01278015,816,485
Nov 6, 20240.0116370.0120850.0115790.0119590.0119591,450,835
Nov 5, 20240.0118580.0120070.0113950.0116370.0116371,486,021
Nov 4, 20240.0122390.0122840.0116310.0118580.0118581,661,546
Nov 3, 20240.0122290.0123920.0120700.0122390.0122391,617,767
Nov 2, 20240.0123780.0125530.0121340.0122290.0122291,795,997
Nov 1, 20240.0128730.0129420.0122350.0123780.0123782,201,661
Oct 31, 20240.0131280.0131340.0127980.0128730.0128732,269,149
Oct 30, 20240.0126110.0131960.0125560.0131280.0131281,793,743
Oct 29, 20240.0126630.0127590.0122130.0126110.0126112,519,813
Oct 28, 20240.0124670.0127480.0123860.0126630.0126632,519,761
Oct 27, 20240.0123290.0125570.0121650.0124670.0124672,108,751
Oct 26, 20240.0134300.0134850.0119490.0123290.0123292,998,039
Oct 25, 20240.0134180.0136070.0131210.0134300.0134302,660,853
Oct 24, 20240.0137250.0137250.0131190.0134140.0134142,482,944
Oct 23, 20240.0135920.0137180.0133200.0137250.0137252,569,659
Oct 22, 20240.0140790.0141890.0135130.0135920.0135922,205,102
Oct 21, 20240.0137540.0142070.0137310.0140790.0140793,044,011
Oct 20, 20240.0138310.0138820.0136130.0137540.0137541,719,113
Oct 19, 20240.0135580.0138360.0135160.0138310.0138312,698,017
Oct 18, 20240.0140610.0142060.0134260.0135580.0135583,822,840
Oct 17, 20240.0138260.0141670.0137380.0140610.0140613,882,712
Oct 16, 20240.0140770.0141880.0133900.0138260.0138263,981,327
Oct 15, 20240.0134910.0142570.0134710.0140770.0140773,800,580
Oct 14, 20240.0137250.0137290.0132640.0134910.0134912,412,115
Oct 13, 20240.0136190.0137320.0136140.0137250.0137252,877,120
Oct 12, 20240.0131740.0137280.0131220.0136190.0136193,618,135
Oct 11, 20240.0133900.0134290.0129000.0131740.0131745,438,774
Oct 10, 20240.0133300.0138930.0131460.0133900.0133905,717,331
Oct 9, 20240.0135680.0136790.0132700.0133300.0133304,079,843
Oct 8, 20240.0136490.0138640.0134880.0135680.0135682,836,674
Oct 7, 20240.0135340.0137260.0133190.0136490.0136491,924,275
Oct 6, 20240.0133540.0137650.0133060.0135340.0135343,330,843
Oct 5, 20240.0128970.0134330.0128550.0133540.0133544,536,076
Oct 4, 20240.0127650.0129380.0125380.0128970.0128974,940,766
Oct 3, 20240.0131590.0135170.0126230.0127650.0127655,407,212
Oct 2, 20240.0142670.0145820.0130740.0131590.0131596,876,738
Oct 1, 20240.0150080.0153810.0141430.0142670.0142676,674,011
Sep 30, 20240.0145220.0152270.0144100.0150080.01500811,532,630
Sep 29, 20240.0149820.0150060.0143210.0145220.0145223,062,934
Sep 28, 20240.0147440.0150070.0145500.0149820.0149825,196,821
Sep 27, 20240.0139680.0149600.0139600.0147440.01474413,797,339
Sep 26, 20240.0141600.0141890.0139680.0139680.0139684,224,306
Sep 25, 20240.0142070.0141850.0137450.0141600.0141604,909,005
Sep 24, 20240.0141510.0143110.0137940.0142070.0142073,460,655
Sep 23, 20240.0146310.0146450.0137500.0141510.0141514,028,568
Sep 22, 20240.0140220.0146750.0139630.0146310.0146317,823,634
Sep 21, 20240.0135910.0140750.0134630.0140220.0140225,712,521
Sep 20, 20240.0134920.0137620.0132520.0135910.0135915,683,985
Sep 19, 20240.0135400.0135460.0126390.0134920.0134924,645,201
Sep 18, 20240.0130710.0137970.0129360.0135400.0135403,488,565
Sep 17, 20240.0136860.0139390.0129250.0130710.0130715,424,166
Sep 16, 20240.0140020.0140420.0135890.0136860.0136866,255,385
Sep 15, 20240.0133220.0145910.0133100.0140020.01400224,660,059
Sep 14, 20240.0130500.0134110.0128940.0133220.0133222,743,557
Sep 13, 20240.0127880.0130740.0127000.0130500.0130502,507,878
Sep 12, 20240.0128770.0128900.0124040.0127880.0127882,959,767
Sep 11, 20240.0128700.0130100.0125170.0128770.0128772,966,697
Sep 10, 20240.0123200.0129880.0122400.0128700.0128702,905,114
Sep 9, 20240.0119200.0124520.0119140.0123200.0123201,231,141
Sep 8, 20240.0120360.0122810.0118550.0119200.0119201,068,280
Sep 7, 20240.0123750.0126360.0115850.0120360.0120362,083,476
Sep 6, 20240.0126670.0126940.0122140.0123750.0123751,607,189
Sep 5, 20240.0124450.0128590.0118290.0126670.0126672,328,856
Sep 4, 20240.0131490.0134700.0124140.0124450.0124452,979,752
Sep 3, 20240.0123870.0133090.0123600.0131490.0131492,891,154
Sep 2, 20240.0133510.0133800.0123190.0123870.0123872,419,511
Sep 1, 20240.0137250.0139700.0132300.0133510.0133511,924,990
Aug 31, 20240.0141330.0141360.0132320.0137250.0137252,500,689
Aug 30, 20240.0138250.0143970.0136340.0141330.0141332,173,065
Aug 29, 20240.0137990.0141930.0134160.0138250.0138252,754,536
Aug 28, 20240.0146900.0148510.0135240.0137990.0137992,576,553
Aug 27, 20240.0155370.0156360.0143400.0146900.0146905,006,913
Aug 26, 20240.0159810.0160520.0152530.0155370.0155372,757,043
Aug 25, 20240.0159370.0162690.0157340.0159810.0159812,923,049
Aug 24, 20240.0153790.0160410.0151460.0159370.0159374,034,594
Aug 23, 20240.0156070.0159780.0150740.0153790.0153795,062,019
Aug 22, 20240.0153330.0157830.0148610.0156070.0156073,973,501
Aug 21, 20240.0154600.0159360.0149790.0153330.0153334,164,638
Aug 20, 20240.0158940.0166270.0150970.0154600.0154606,707,522
Aug 19, 20240.0156070.0167070.0153630.0158940.0158947,081,598
Aug 18, 20240.0158240.0164570.0153830.0156070.0156077,539,841
Aug 17, 20240.0154490.0170880.0154420.0158240.01582424,533,534
Aug 16, 20240.0168050.0168250.0152530.0154490.0154495,273,810
Aug 15, 20240.0161830.0172360.0160760.0168050.01680512,282,973
Aug 14, 20240.0167620.0170990.0160800.0161830.0161836,040,445
Aug 13, 20240.0169450.0176110.0162960.0167620.0167629,956,628
Aug 12, 20240.0192140.0192140.0165250.0169450.01694512,902,494
Aug 11, 20240.0189450.0195170.0176360.0192140.01921417,210,492
Aug 10, 20240.0176740.0200660.0172470.0189450.01894545,231,191
Aug 9, 20240.0166680.0177550.0158650.0176740.01767423,919,607
Aug 8, 20240.0169960.0193950.0159900.0166680.01666839,157,610
Aug 7, 20240.0148410.0182490.0148270.0169960.01699656,789,135
Aug 6, 20240.0171400.0177460.0131140.0148410.01484152,057,413
Aug 5, 20240.0183930.0200390.0168070.0171400.01714029,739,746
Aug 4, 20240.0197220.0211600.0161600.0183930.01839346,895,878
Aug 3, 20240.0194020.0214170.0185180.0197220.01972273,486,604
Aug 2, 20240.0176810.0196790.0169590.0194020.01940257,239,383
Aug 1, 20240.0185870.0194340.0171290.0176810.01768149,733,210
Jul 31, 20240.0169940.0195880.0160090.0185870.01858794,807,450
Jul 30, 20240.0144080.0180460.0141030.0169940.01699491,994,869
Jul 29, 20240.0136750.0157840.0134910.0144080.01440836,846,868
Jul 28, 20240.0139470.0145150.0132420.0136750.0136758,458,943
Jul 27, 20240.0133930.0139480.0129570.0139470.0139475,873,544
Jul 26, 20240.0127980.0140110.0127730.0133930.01339321,511,776
Jul 25, 20240.0130510.0139920.0125460.0127980.0127986,996,184
Jul 24, 20240.0132180.0132480.0126560.0130510.0130518,178,640
Jul 23, 20240.0126390.0145270.0126390.0132180.013218172,353,114
Jul 22, 20240.0126420.0126900.0120890.0126390.01263912,597,110
Jul 21, 20240.0124910.0126480.0122680.0126410.0126418,826,521
Jul 20, 20240.0126230.0126230.0118100.0124910.01249114,779,817
Jul 19, 20240.0123500.0137500.0121680.0126320.01263247,263,351
Jul 18, 20240.0109600.0132740.0109460.0123250.01232539,373,230
Jul 17, 20240.0109720.0110430.0105860.0109510.0109516,687,577
Jul 16, 20240.0106150.0110320.0105000.0109700.0109708,573,623
Jul 15, 20240.0104770.0109860.0105290.0106320.0106324,513,598
Jul 14, 20240.0101690.0105670.0101460.0104770.0104772,835,865
Jul 13, 20240.0100420.0103410.0099860.0101650.0101651,714,295
Jul 12, 20240.0107220.0107990.0099910.0100420.0100422,737,115
Jul 11, 20240.0106060.0116890.0104510.0107190.0107192,201,108
Jul 10, 20240.0101820.0117360.0101440.0106060.0106061,553,451
Jul 9, 20240.0097540.0105260.0094480.0101820.0101822,312,852
Jul 8, 20240.0105900.0114520.0097070.0097470.0097472,824,820
Jul 7, 20240.0099800.0114360.0097430.0105870.0105874,002,672
Jul 6, 20240.0103040.0103040.0088780.0099800.0099803,951,802
Jul 5, 20240.0118620.0119770.0100490.0103080.0103088,284,918
Jul 4, 20240.0115690.0119090.0110680.0118530.01185310,379,414
Jul 3, 20240.0116370.0118110.0111800.0115690.01156929,533,289
Jul 2, 20240.0116780.0120540.0115320.0116370.01163725,897,993
Jul 1, 20240.0115790.0118680.0112410.0116790.01167930,627,156
Jun 30, 20240.0113640.0123490.0112950.0115730.01157320,579,787
Jun 29, 20240.0122380.0122460.0113000.0113640.01136424,035,497
Jun 28, 20240.0113730.0122690.0109790.0122420.01224214,449,652
Jun 27, 20240.0119010.0122580.0113730.0113730.01137310,272,023
Jun 26, 20240.0114180.0122810.0111280.0119150.01191514,485,374
Jun 25, 20240.0109060.0114200.0104340.0114190.01141919,947,045
Jun 24, 20240.0113020.0115470.0107720.0109060.01090615,584,679
Jun 23, 20240.0113750.0115980.0111410.0113020.01130234,024,769
Jun 22, 20240.0116950.0121200.0112250.0113730.01137327,352,872
Jun 21, 20240.0112050.0122210.0112050.0115410.01154114,666,476
Jun 20, 20240.0112520.0119600.0108490.0112050.01120513,189,705
Jun 19, 20240.0123050.0125220.0106640.0112520.01125220,871,552
Jun 18, 20240.0128770.0134420.0119450.0123050.01230539,294,292
Jun 17, 20240.0137710.0139210.0124040.0129010.01290114,578,697
Jun 16, 20240.0143750.0146850.0136270.0137690.0137696,574,976
Jun 15, 20240.0153920.0158420.0141030.0143740.0143748,439,388
Jun 14, 20240.0159860.0161330.0152660.0153950.0153955,531,484
Jun 13, 20240.0157010.0166080.0154350.0159820.0159825,936,783
Jun 12, 20240.0163220.0168980.0156690.0157010.01570110,262,658
Jun 11, 20240.0166540.0167990.0161120.0163220.0163225,599,392
Jun 10, 20240.0165810.0168150.0160400.0166530.0166536,470,413
Jun 9, 20240.0160140.0174950.0159050.0165970.01659720,553,471
Jun 8, 20240.0168280.0172700.0152270.0160080.01600815,053,180
Jun 7, 20240.0178370.0178420.0165480.0168240.01682414,133,464
Jun 6, 20240.0185770.0186400.0175530.0178370.01783719,031,690
Jun 5, 20240.0190910.0200650.0178790.0185770.01857732,875,207
Jun 4, 20240.0278030.0280750.0184050.0190910.01909174,200,066
Jun 3, 20240.0285420.0287190.0276530.0278030.0278032,518,624
Jun 2, 20240.0286980.0287800.0283920.0285420.0285421,999,451
Jun 1, 20240.0287420.0287480.0279810.0286980.0286983,250,494
May 31, 20240.0297570.0300940.0286580.0287420.0287423,887,105
May 30, 20240.0302150.0305030.0297370.0297570.0297573,479,343
May 29, 20240.0300980.0302190.0291800.0302150.0302153,656,252
May 28, 20240.0291340.0301930.0287970.0300980.0300983,204,797
May 27, 20240.0295990.0296830.0289720.0291340.0291343,015,688
May 26, 20240.0290820.0296970.0289560.0295990.0295992,638,521
May 25, 20240.0293780.0297290.0286080.0290820.0290824,045,156
May 24, 20240.0305640.0309690.0285020.0293780.0293785,196,917
May 23, 20240.0311640.0312790.0302830.0305640.0305644,046,043
May 22, 20240.0312300.0315260.0305500.0311640.0311645,097,051
May 21, 20240.0291690.0313430.0286880.0312310.0312315,080,990
May 20, 20240.0305500.0307120.0290510.0291690.0291693,125,678
May 19, 20240.0304750.0308490.0301670.0305500.0305503,701,321
May 18, 20240.0294490.0306560.0290470.0304750.0304753,392,529
May 17, 20240.0293690.0296770.0286340.0294490.0294493,590,951
May 16, 20240.0280080.0295580.0274410.0293540.02935413,552,473
May 15, 20240.0283100.0285250.0276870.0280080.0280084,990,576
May 14, 20240.0283880.0284640.0268870.0283100.0283106,647,622
May 13, 20240.0290900.0290900.0283410.0283880.0283883,888,873
May 12, 20240.0296840.0306560.0290690.0290900.02909016,338,268
May 11, 20240.0307610.0313220.0294690.0296840.0296844,221,250
May 10, 20240.0300170.0308710.0295370.0307610.0307613,966,170
May 9, 20240.0306140.0307840.0297920.0300170.0300175,170,351
May 8, 20240.0308520.0316580.0305550.0306140.0306144,751,931
May 7, 20240.0313550.0320720.0307010.0308520.0308525,837,520
May 6, 20240.0306550.0314930.0299940.0313550.0313554,165,173
May 5, 20240.0306880.0310370.0302840.0306550.0306555,565,310
May 4, 20240.0293000.0308880.0290470.0306880.0306889,997,653
May 3, 20240.0286870.0296250.0276680.0293000.0293006,797,032
May 2, 20240.0285530.0287850.0267690.0286870.0286879,367,529
May 1, 20240.0296460.0299510.0275970.0285530.0285538,802,963
Apr 30, 20240.0304910.0305570.0290160.0296460.02964613,671,525
Apr 29, 20240.0303480.0325760.0303380.0304910.03049130,072,894
Apr 28, 20240.0299920.0307330.0289300.0303480.0303485,548,448
Apr 27, 20240.0310060.0310820.0295810.0299920.0299926,614,984
Apr 26, 20240.0318550.0321030.0303080.0310060.0310068,278,327
Apr 25, 20240.0336040.0349280.0314970.0318480.0318488,467,932
Apr 24, 20240.0330610.0336570.0321680.0336040.0336046,055,288
Apr 23, 20240.0321510.0332340.0320240.0330610.0330617,485,403
Apr 22, 20240.0324500.0328830.0315970.0321510.0321517,833,437
Apr 21, 20240.0300280.0327790.0296970.0324500.0324508,255,367
Apr 20, 20240.0290370.0305560.0267840.0300280.03002810,656,852
Apr 19, 20240.0279750.0292370.0271890.0290370.0290375,773,903
Apr 18, 20240.0288740.0291780.0271260.0279750.0279756,468,331

Related Tickers

BTC-USD Bitcoin USD
84,588.47
-0.87%
 
ETH-USD Ethereum USD
1,592.72
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.72
+0.51%
 
SOL-USD Solana USD
134.06
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.31%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.11%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.16%
 
AVAX-USD Avalanche USD
19.12
-1.50%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+3.90%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.28%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.08
+2.56%
 
DOT-USD Polkadot USD
3.70
+0.99%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.33
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.73%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.09
-1.13%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.46%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.50%
 
FIL-USD Filecoin USD
2.48
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.47%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.67
-1.00%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.23%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
FLR-USD Flare USD
0.02
+7.20%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.37%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.37%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.05
-3.83%
 
GRT6719-USD The Graph USD
0.08
+0.06%