CCC - CoinMarketCap USD

Exeedme USD Price (XED-USD)

0.01
-0.00
(-5.84%)
As of 9:33:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.0111660.0112490.0109600.0111380.011138138,508
May 29, 20250.0116610.0120640.0111300.0111600.011160138,023
May 28, 20250.0115840.0116800.0113410.0116600.011660133,487
May 27, 20250.0111330.0117900.0109250.0115840.011584128,498
May 26, 20250.0110510.0112250.0109930.0111330.011133129,403
May 25, 20250.0110350.0110610.0107170.0110340.011034130,246
May 24, 20250.0110030.0112010.0109370.0110350.011035136,161
May 23, 20250.0116010.0118740.0109030.0109930.010993120,535
May 22, 20250.0111050.0117220.0110890.0116000.01160066,278
May 21, 20250.0109800.0113830.0107060.0111050.01110567,055
May 20, 20250.0110340.0113420.0105360.0109900.01099071,233
May 19, 20250.0109280.0110590.0102280.0110340.01103464,065
May 18, 20250.0106550.0126560.0102160.0108890.01088978,164
May 17, 20250.0118180.0130350.0097440.0106550.01065595,205
May 16, 20250.0117850.0122520.0116850.0118180.01181868,927
May 15, 20250.0120760.0122430.0114940.0117740.01177467,556
May 14, 20250.0122980.0124820.0117970.0120960.01209666,760
May 13, 20250.0114490.0125670.0111140.0123510.01235168,391
May 12, 20250.0116640.0121550.0111000.0114400.01144069,818
May 11, 20250.0119730.0120140.0113550.0116630.01166357,451
May 10, 20250.0108780.0120250.0108150.0119730.01197362,259
May 9, 20250.0101580.0113940.0100800.0108780.01087869,324
May 8, 20250.0084090.0102250.0083830.0101590.01015972,595
May 7, 20250.0084100.0085700.0082900.0084190.00841967,902
May 6, 20250.0084280.0084490.0080770.0084110.00841162,905
May 5, 20250.0083720.0084880.0082920.0084280.00842866,930
May 4, 20250.0085060.0085760.0083660.0083720.00837264,344
May 3, 20250.0084990.0085760.0084100.0084590.00845958,338
May 2, 20250.0085460.0086600.0083890.0084990.00849967,375
May 1, 20250.0083290.0086830.0083110.0085560.00855661,576
Apr 30, 20250.0083250.0084240.0081060.0083280.00832863,807
Apr 29, 20250.0082900.0083360.0082850.0083240.00832434,277
Apr 28, 20250.0083210.0084470.0081270.0082900.00829046,965
Apr 27, 20250.0083820.0084230.0082570.0083070.00830767,264
Apr 26, 20250.0096600.0098100.0082380.0083830.00838368,275
Apr 25, 20250.0095290.0099020.0094020.0096590.00965964,698
Apr 24, 20250.0099410.0099810.0094850.0095370.00953758,336
Apr 23, 20250.0097560.0101070.0096610.0099400.00994061,826
Apr 22, 20250.0087960.0098250.0085740.0097650.009765126,100
Apr 21, 20250.0087890.0091720.0087180.0087960.008796116,048
Apr 20, 20250.0089540.0090000.0087190.0087890.00878988,823
Apr 19, 20250.0088350.0090220.0088110.0089540.00895447,591
Apr 18, 20250.0087840.0088730.0087190.0088350.00883589,189
Apr 17, 20250.0087460.0089640.0087060.0087750.008775109,357
Apr 16, 20250.0088240.0089070.0085630.0087460.00874682,380
Apr 15, 20250.0090020.0091810.0088150.0088240.00882449,008
Apr 14, 20250.0084520.0096750.0084220.0090030.009003111,666
Apr 13, 20250.0086930.0087690.0083130.0084520.008452103,152
Apr 12, 20250.0082980.0088200.0081830.0087030.008703107,159
Apr 11, 20250.0079760.0083820.0078930.0083070.00830782,058
Apr 10, 20250.0087350.0087420.0078180.0079670.00796771,821
Apr 9, 20250.0077200.0088020.0073450.0087350.00873559,209
Apr 8, 20250.0087640.0090650.0076430.0077110.00771154,082
Apr 7, 20250.0088940.0090860.0080630.0087640.00876451,212
Apr 6, 20250.0101950.0102320.0087240.0088950.00889525,494
Apr 5, 20250.0102620.0103090.0100190.0101950.01019543,057
Apr 4, 20250.0102690.0103710.0099500.0102620.01026241,392
Apr 3, 20250.0101820.0104040.0099600.0102690.01026941,270
Apr 2, 20250.0109160.0109530.0100860.0101730.01017348,032
Apr 1, 20250.0104440.0110060.0104340.0109160.01091636,826
Mar 31, 20250.0103060.0106070.0101640.0104350.01043541,085
Mar 30, 20250.0103960.0105590.0101510.0103050.01030544,788
Mar 29, 20250.0110900.0111960.0100690.0103960.01039640,855
Mar 28, 20250.0116080.0116790.0106730.0110810.01108157,773
Mar 27, 20250.0116310.0118180.0113860.0116080.011608103,419
Mar 26, 20250.0118730.0127740.0113930.0116310.011631137,190
Mar 25, 20250.0119210.0119980.0116970.0118640.011864112,175
Mar 24, 20250.0115090.0120690.0113900.0119210.01192164,572
Mar 23, 20250.0113490.0115940.0113280.0115090.01150970,248
Mar 22, 20250.0112550.0115050.0112550.0113390.01133987,425
Mar 21, 20250.0113860.0114640.0109600.0112550.01125598,887
Mar 20, 20250.0118210.0118520.0111910.0113760.011376146,083
Mar 19, 20250.0112260.0118310.0111080.0118210.011821119,206
Mar 18, 20250.0117220.0117380.0108770.0112260.011226128,464
Mar 17, 20250.0115620.0118950.0114300.0117220.011722133,012
Mar 16, 20250.0118690.0118690.0114410.0115720.011572110,229
Mar 15, 20250.0117010.0119900.0116120.0118690.011869134,130
Mar 14, 20250.0114040.0119190.0113870.0117040.011704100,507
Mar 13, 20250.0113320.0115170.0107360.0114040.011404128,949
Mar 12, 20250.0118040.0118690.0106930.0113320.011332143,961
Mar 11, 20250.0144880.0149400.0114270.0118040.011804146,935
Mar 10, 20250.0159230.0169400.0141230.0145670.014567139,403
Mar 9, 20250.0225990.0226870.0155550.0159220.015922210,894
Mar 8, 20250.0236140.0237940.0212170.0225990.022599156,422
Mar 7, 20250.0256270.0261010.0233900.0236130.023613168,952
Mar 6, 20250.0285580.0295790.0251670.0256300.025630185,955
Mar 5, 20250.0276410.0289560.0270940.0285530.028553235,120
Mar 4, 20250.0274190.0281880.0256340.0276380.027638250,036
Mar 3, 20250.0324600.0325040.0261950.0274240.027424230,520
Mar 2, 20250.0285190.0327910.0280570.0324470.032447273,332
Mar 1, 20250.0314090.0320720.0281860.0285060.028506248,059
Feb 28, 20250.0344250.0346710.0300960.0313980.031398269,779
Feb 27, 20250.0228170.0406020.0208350.0344350.034435297,284
Feb 26, 20250.0265950.0267360.0221210.0228140.022814258,118
Feb 25, 20250.0164080.0281120.0148470.0266040.026604319,267
Feb 24, 20250.0155290.0179770.0139270.0164090.016409185,520
Feb 23, 20250.0145000.0155560.0143910.0155340.015534257,144
Feb 22, 20250.0139320.0146400.0139110.0144940.014494216,786
Feb 21, 20250.0143490.0149190.0137130.0139350.013935184,537
Feb 20, 20250.0142330.0145050.0141160.0143490.014349213,099
Feb 19, 20250.0140140.0143370.0139470.0142360.014236138,521
Feb 18, 20250.0145540.0146060.0137340.0140190.014019220,707
Feb 17, 20250.0124270.0150910.0122680.0145600.014560199,674
Feb 16, 20250.0121580.0129690.0120780.0124350.012435232,712
Feb 15, 20250.0122860.0123480.0119780.0121550.012155204,281
Feb 14, 20250.0095440.0130830.0095110.0122840.012284232,726
Feb 13, 20250.0090290.0106430.0087470.0095460.009546240,760
Feb 12, 20250.0086200.0091850.0084360.0090360.009036203,252
Feb 11, 20250.0089660.0093840.0085680.0086180.008618241,846
Feb 10, 20250.0091100.0092670.0088500.0089560.008956194,892
Feb 9, 20250.0098300.0100180.0088250.0091070.009107223,881
Feb 8, 20250.0098200.0099540.0096840.0098330.009833163,892
Feb 7, 20250.0099040.0102880.0096100.0098180.009818245,090
Feb 6, 20250.0107610.0109810.0098370.0099120.009912132,176
Feb 5, 20250.0108860.0112390.0107040.0107880.010788142,432
Feb 4, 20250.0117640.0117820.0095870.0109100.010910226,306
Feb 3, 20250.0145040.0145070.0090210.0117650.011765240,121
Feb 2, 20250.0195800.0198470.0141020.0145040.014504196,751
Feb 1, 20250.0205560.0207770.0194670.0195800.019580169,544
Jan 31, 20250.0200690.0214410.0198560.0205450.020545256,940
Jan 30, 20250.0188030.0202920.0186850.0201010.020101182,931
Jan 29, 20250.0186200.0191690.0184670.0187970.018797203,366
Jan 28, 20250.0187530.0200760.0183710.0186200.018620238,289
Jan 27, 20250.0230690.0231730.0178680.0187530.018753229,627
Jan 26, 20250.0239440.0242150.0230550.0230690.023069173,868
Jan 25, 20250.0245200.0245480.0235770.0239360.023936149,109
Jan 24, 20250.0238200.0253000.0234430.0244880.024488189,366
Jan 23, 20250.0234070.0239730.0228060.0238200.023820134,901
Jan 22, 20250.0240400.0242990.0233250.0234070.023407103,626
Jan 21, 20250.0237000.0243050.0231830.0240710.024071139,320
Jan 20, 20250.0230610.0245950.0226090.0237000.023700189,711
Jan 19, 20250.0239040.0248980.0181770.0230610.023061160,682
Jan 18, 20250.0251620.0252810.0233490.0238720.023872236,983
Jan 17, 20250.0222670.0269700.0222200.0251300.025130174,160
Jan 16, 20250.0234210.0247460.0219180.0222350.022235217,309
Jan 15, 20250.0213480.0321660.0199430.0234430.023443226,803
Jan 14, 20250.0167670.0232050.0155140.0213480.021348270,136
Jan 13, 20250.0172120.0175960.0158960.0167960.016796172,315
Jan 12, 20250.0180060.0182530.0170230.0172120.017212257,442
Jan 11, 20250.0179280.0181660.0176250.0180060.018006158,147
Jan 10, 20250.0175560.0181590.0172870.0179310.017931222,635
Jan 9, 20250.0182530.0183480.0172840.0175560.017556265,799
Jan 8, 20250.0183630.0186520.0176880.0182210.018221182,253
Jan 7, 20250.0203880.0204360.0182490.0183390.018339230,497
Jan 6, 20250.0200940.0206580.0199200.0203840.020384223,071
Jan 5, 20250.0200270.0202730.0196440.0200940.020094238,506
Jan 4, 20250.0204640.0205120.0195340.0200300.020030219,304
Jan 3, 20250.0210460.0211930.0195960.0204640.020464211,436
Jan 2, 20250.0203930.0212840.0203540.0210480.021048241,664
Jan 1, 20250.0204300.0206530.0202890.0204260.020426225,234
Dec 31, 20240.0207410.0211600.0203930.0204300.020430186,685
Dec 30, 20240.0208560.0213450.0204040.0207410.020741261,710
Dec 29, 20240.0209550.0212070.0207190.0208560.020856210,658
Dec 28, 20240.0204540.0210570.0204280.0209580.020958239,485
Dec 27, 20240.0202860.0208250.0200920.0204540.020454212,103
Dec 26, 20240.0206820.0208690.0196510.0202880.020288243,212
Dec 25, 20240.0207030.0210710.0203790.0206820.020682210,903
Dec 24, 20240.0202810.0209390.0199450.0207030.020703226,723
Dec 23, 20240.0190010.0205570.0185570.0202810.020281237,387
Dec 22, 20240.0193920.0196980.0186740.0190010.019001220,067
Dec 21, 20240.0202060.0206250.0191450.0193600.019360227,934
Dec 20, 20240.0197950.0203550.0179340.0202370.020237205,572
Dec 19, 20240.0212250.0217290.0194360.0197620.019762223,321
Dec 18, 20240.0227720.0228570.0212210.0212250.021225215,304
Dec 17, 20240.0229240.0235830.0225480.0227630.022763173,138
Dec 16, 20240.0227010.0234270.0222160.0229230.022923277,831
Dec 15, 20240.0224800.0228610.0221050.0227010.022701229,716
Dec 14, 20240.0236570.0239180.0221080.0224800.022480232,536
Dec 13, 20240.0235650.0239440.0233280.0236960.023696220,167
Dec 12, 20240.0231790.0241160.0229470.0235270.023527222,357
Dec 11, 20240.0220400.0232730.0216090.0231770.023177195,702
Dec 10, 20240.0227370.0230760.0213800.0220760.022076226,653
Dec 9, 20240.0255760.0256130.0215600.0227710.022771254,891
Dec 8, 20240.0259270.0260010.0246510.0256930.025693200,430
Dec 7, 20240.0252830.0261240.0244880.0258260.025826190,986
Dec 6, 20240.0246520.0258220.0243380.0253210.025321249,762
Dec 5, 20240.0254490.0260640.0241720.0246350.024635197,274
Dec 4, 20240.0245210.0258460.0240110.0254850.025485192,889
Dec 3, 20240.0250650.0252040.0235930.0240110.024011181,358
Dec 2, 20240.0262060.0264780.0239260.0250910.025091204,093
Dec 1, 20240.0226950.0275280.0224030.0262060.026206289,152
Nov 30, 20240.0218120.0228540.0216340.0226600.022660177,082
Nov 29, 20240.0222270.0226070.0216830.0218110.021811122,827
Nov 28, 20240.0229040.0229390.0218900.0222620.022262144,179
Nov 27, 20240.0208910.0231690.0207920.0229040.022904182,449
Nov 26, 20240.0212150.0214060.0202260.0208910.020891128,915
Nov 25, 20240.0208100.0219400.0204300.0212520.021252117,557
Nov 24, 20240.0220180.0223570.0203970.0207740.02077472,315
Nov 23, 20240.0217370.0227240.0215740.0220190.02201975,305
Nov 22, 20240.0222600.0228590.0213060.0217670.02176790,590
Nov 21, 20240.0204310.0226410.0202000.0222320.022232103,508
Nov 20, 20240.0214980.0216280.0201630.0204040.02040481,834
Nov 19, 20240.0222890.0224250.0212870.0214980.02149878,566
Nov 18, 20240.0213680.0224530.0211330.0223200.022320104,842
Nov 17, 20240.0218940.0221390.0210300.0213390.021339103,663
Nov 16, 20240.0216080.0225450.0214120.0219550.021955108,348
Nov 15, 20240.0211940.0217530.0204930.0216420.02164299,074
Nov 14, 20240.0220280.0225240.0210300.0211940.021194125,993
Nov 13, 20240.0224630.0230910.0216150.0220280.022028108,837
Nov 12, 20240.0233970.0235270.0221070.0224940.022494118,970
Nov 11, 20240.0219200.0235410.0214290.0233860.023386133,532
Nov 10, 20240.0218500.0224500.0211590.0218900.021890103,385
Nov 9, 20240.0208870.0220500.0207530.0218200.021820130,864
Nov 8, 20240.0212440.0216210.0206620.0208870.02088790,501
Nov 7, 20240.0198500.0213380.0196600.0212710.021271142,403
Nov 6, 20240.0171740.0200220.0171490.0198310.01983188,210
Nov 5, 20240.0170210.0175820.0168850.0171680.017168105,311
Nov 4, 20240.0177580.0180040.0168190.0169980.016998116,711
Nov 3, 20240.0182420.0182850.0173800.0177340.017734117,268
Nov 2, 20240.0182950.0185180.0178230.0182660.018266104,822
Nov 1, 20240.0184820.0188370.0181820.0182970.018297109,696
Oct 31, 20240.0173220.0191600.0166120.0184820.018482138,914
Oct 30, 20240.0172180.0177480.0169170.0173480.017348115,148
Oct 29, 20240.0175850.0183630.0169720.0172190.01721992,548
Oct 28, 20240.0166200.0177030.0163700.0176090.017609115,509
Oct 27, 20240.0156480.0167620.0154470.0166430.016643123,467
Oct 26, 20240.0152380.0156920.0151240.0156230.015623115,284
Oct 25, 20240.0160940.0161410.0149010.0152380.015238102,368
Oct 24, 20240.0165500.0168550.0159720.0161180.016118122,197
Oct 23, 20240.0176130.0177160.0161610.0164380.016438204,786
Oct 22, 20240.0187390.0187700.0175230.0176140.017614251,306
Oct 21, 20240.0190530.0238020.0186080.0187390.018739180,291
Oct 20, 20240.0186010.0190570.0184830.0190530.0190537,575
Oct 19, 20240.0186850.0189060.0185260.0186010.0186014,632
Oct 18, 20240.0188720.0192460.0185230.0186850.018685106,078
Oct 17, 20240.0189520.0192310.0187250.0188970.018897285,256
Oct 16, 20240.0191780.0194020.0188140.0189520.018952244,269
Oct 15, 20240.0192810.0196840.0186150.0191780.019178262,773
Oct 14, 20240.0182110.0194410.0180770.0192810.019281248,661
Oct 13, 20240.0183390.0183740.0180120.0182360.018236248,895
Oct 12, 20240.0179770.0184320.0179110.0183150.018315255,427
Oct 11, 20240.0176110.0182500.0175350.0179770.017977217,163
Oct 10, 20240.0176940.0179040.0172130.0175880.017588269,811
Oct 9, 20240.0183910.0186490.0175390.0176940.017694206,146
Oct 8, 20240.0183140.0185900.0179140.0183980.018398300,218
Oct 7, 20240.0193870.0201880.0182900.0182900.018290223,441
Oct 6, 20240.0183130.0194250.0181520.0193870.019387231,972
Oct 5, 20240.0182710.0184100.0180760.0183130.018313296,235
Oct 4, 20240.0176040.0184510.0175240.0182470.018247192,646
Oct 3, 20240.0180550.0183020.0171330.0176040.017604310,951
Oct 2, 20240.0185810.0190650.0179960.0180780.018078224,010
Oct 1, 20240.0206840.0209950.0183220.0185810.018581254,307
Sep 30, 20240.0208540.0211450.0201100.0206840.020684120,340
Sep 29, 20240.0291570.0292260.0206010.0208540.020854324,241
Sep 28, 20240.0290170.0295920.0288760.0291570.029157243,897
Sep 27, 20240.0250890.0292900.0249350.0290400.029040199,398
Sep 26, 20240.0246250.0254020.0244050.0250630.025063245,095
Sep 25, 20240.0253280.0255300.0243950.0246000.024600245,836
Sep 24, 20240.0252880.0254910.0247450.0253540.025354207,618
Sep 23, 20240.0244070.0257770.0240250.0252620.025262296,534
Sep 22, 20240.0247860.0249260.0239480.0244070.024407245,520
Sep 21, 20240.0243750.0248510.0240910.0247860.024786247,737
Sep 20, 20240.0235580.0246150.0233420.0243750.024375252,302
Sep 19, 20240.0226390.0238380.0226390.0235590.023559251,824
Sep 18, 20240.0224340.0226630.0218060.0226620.022662251,771
Sep 17, 20240.0218520.0229040.0215350.0224110.022411178,044
Sep 16, 20240.0220930.0222380.0214430.0218520.021852249,035
Sep 15, 20240.0230440.0235140.0218440.0220930.022093173,815
Sep 14, 20240.0231580.0231930.0227420.0230440.023044312,707
Sep 13, 20240.0224060.0233490.0221730.0231820.023182255,677
Sep 12, 20240.0223180.0228170.0219830.0223830.022383215,515
Sep 11, 20240.0227220.0227440.0217200.0223410.022341263,372
Sep 10, 20240.0224250.0228040.0220440.0227460.022746248,684
Sep 9, 20240.0218490.0226570.0216030.0224250.022425192,077
Sep 8, 20240.0216010.0221570.0213470.0218490.021849296,902
Sep 7, 20240.0211230.0219360.0210770.0216010.021601228,424
Sep 6, 20240.0236770.0242170.0204100.0211020.02110275,438
Sep 5, 20240.0231830.0239380.0228220.0236830.0236835,465
Sep 4, 20240.0231410.0242870.0224390.0231830.02318322,030
Sep 3, 20240.0235400.0241600.0231410.0231460.0231462,310
Sep 2, 20240.0234280.0242080.0232400.0235430.0235439,624
Sep 1, 20240.0242820.0243010.0233000.0234280.02342832,480
Aug 31, 20240.0242230.0244400.0241130.0242610.02426120,111
Aug 30, 20240.0240660.0243320.0234290.0242230.02422321,549
Aug 29, 20240.0238180.0244860.0237320.0240650.02406522,033
Aug 28, 20240.0232380.0240480.0229730.0238160.02381618,851
Aug 27, 20240.0254390.0255590.0228820.0232610.02326121,545
Aug 26, 20240.0262170.0263720.0253620.0254390.02543922,168
Aug 25, 20240.0263860.0266220.0261030.0262420.02624223,704
Aug 24, 20240.0263050.0268530.0261130.0263630.02636321,193
Aug 23, 20240.0252260.0265540.0250990.0263050.02630527,476
Aug 22, 20240.0253010.0253680.0249350.0252260.02522623,446
Aug 21, 20240.0248000.0255040.0244970.0252800.02528020,796
Aug 20, 20240.0253500.0258960.0247220.0249220.02492223,112
Aug 19, 20240.0252880.0255190.0247890.0253500.02535026,240
Aug 18, 20240.0252410.0258130.0250760.0252900.02529022,967
Aug 17, 20240.0250640.0252460.0250040.0252410.02524123,615
Aug 16, 20240.0267680.0273800.0250610.0250830.02508336,680
Aug 15, 20240.0277500.0278460.0264050.0267680.02676828,802
Aug 14, 20240.0281930.0286760.0275180.0277710.02777126,511
Aug 13, 20240.0284020.0285340.0274380.0282130.02821330,060
Aug 12, 20240.0268440.0285720.0265010.0284020.02840234,137
Aug 11, 20240.0271030.0282500.0267520.0268470.02684727,376
Aug 10, 20240.0273450.0275480.0265750.0271030.02710314,779
Aug 9, 20240.0281370.0283510.0269320.0273430.0273439,651
Aug 8, 20240.0247220.0284090.0246110.0281370.02813728,680
Aug 7, 20240.0256730.0268250.0243530.0247220.02472233,214
Aug 6, 20240.0251160.0265310.0248720.0256740.02567429,713
Aug 5, 20240.0269230.0269910.0226030.0251160.02511640,222
Aug 4, 20240.0291680.0293410.0266840.0268270.02682728,461
Aug 3, 20240.0299880.0302350.0287970.0291680.02916826,442
Aug 2, 20240.0320330.0321280.0298890.0299870.02998729,182
Aug 1, 20240.0324020.0324940.0309140.0320350.03203528,234
Jul 31, 20240.0328350.0334760.0323070.0324020.03240227,100
Jul 30, 20240.0334680.0336680.0325750.0328350.03283524,621
Jul 29, 20240.0330980.0340900.0329330.0334680.03346829,833
Jul 28, 20240.0324100.0333180.0318430.0330980.03309837,519
Jul 27, 20240.0326540.0329330.0319710.0324100.03241023,756
Jul 26, 20240.0316750.0327280.0316150.0326290.03262925,286
Jul 25, 20240.0332960.0333500.0309050.0316750.03167531,237
Jul 24, 20240.0348410.0348470.0331140.0332720.03327245,967
Jul 23, 20240.0344740.0352310.0340630.0347970.03479732,999
Jul 22, 20240.0354990.0357670.0343440.0344740.0344745,926,616
Jul 21, 20240.0353630.0356690.0343800.0355330.035533396,795
Jul 20, 20240.0355230.0359950.0351030.0353630.03536341,406
Jul 19, 20240.0350670.0356700.0343580.0355200.03552050,716
Jul 18, 20240.0349290.0357440.0347540.0350700.03507047,143
Jul 17, 20240.0355230.0359900.0349270.0349600.03496041,086
Jul 16, 20240.0357960.0358260.0346500.0355170.03551747,244
Jul 15, 20240.0343910.0359970.0343120.0357700.03577053,419
Jul 14, 20240.0342080.0345430.0335050.0343790.03437945,758
Jul 13, 20240.0336660.0343270.0334990.0340650.03406550,656
Jul 12, 20240.0340860.0342280.0333940.0336450.03364546,730
Jul 11, 20240.0339860.0351920.0335890.0340810.03408148,183
Jul 10, 20240.0336140.0345030.0333350.0340140.03401443,342
Jul 9, 20240.0338750.0344820.0334590.0336040.03360449,161
Jul 8, 20240.0329350.0343910.0317840.0338620.03386248,866
Jul 7, 20240.0344790.0344790.0325990.0329190.03291947,233
Jul 6, 20240.0335680.0345830.0331590.0344520.03445247,253
Jul 5, 20240.0346180.0352390.0318430.0336900.03369048,744
Jul 4, 20240.0370070.0371340.0348420.0350570.03505750,189
Jul 3, 20240.0390720.0391690.0366010.0369140.03691450,913
Jul 2, 20240.0393820.0396250.0388360.0390480.03904845,261
Jul 1, 20240.0394000.0400550.0390850.0392460.03924644,845
Jun 30, 20240.0386900.0395940.0385280.0394270.03942746,279
Jun 29, 20240.0387730.0391040.0383340.0386390.03863950,807
Jun 28, 20240.0395900.0400320.0383670.0387890.03878950,293
Jun 27, 20240.0387580.0398220.0384880.0395640.03956447,421
Jun 26, 20240.0386650.0391300.0379590.0387840.03878450,831
Jun 25, 20240.0381770.0389360.0380230.0386740.03867451,640
Jun 24, 20240.0402260.0403530.0371240.0382390.03823956,344
Jun 23, 20240.0414340.0415420.0401110.0401810.04018147,020
Jun 22, 20240.0416570.0416970.0409680.0413770.04137758,467
Jun 21, 20240.0420820.0423090.0413280.0416280.04162851,551
Jun 20, 20240.0428130.0437070.0419520.0419570.04195751,321
Jun 19, 20240.0418870.0432430.0417890.0428130.04281347,836
Jun 18, 20240.0427950.0428840.0406360.0419010.04190152,499
Jun 17, 20240.0449680.0450720.0425690.0427540.04275452,576
Jun 16, 20240.0444920.0450300.0440960.0448530.04485343,989
Jun 15, 20240.0434140.0447550.0433720.0444620.04446249,735
Jun 14, 20240.0433210.0439470.0419310.0433970.04339749,738
Jun 13, 20240.0446080.0446080.0429950.0433810.04338147,976
Jun 12, 20240.0437160.0455050.0434690.0445610.04456148,774
Jun 11, 20240.0460610.0461860.0432570.0436950.04369546,272
Jun 10, 20240.0464830.0465640.0455570.0460580.04605845,951
Jun 9, 20240.0461920.0467540.0460490.0465690.04656952,188
Jun 8, 20240.0458500.0469270.0456800.0461250.04612551,126
Jun 7, 20240.0482280.0485700.0458400.0459180.04591854,879
Jun 6, 20240.0490010.0490770.0478840.0481020.04810255,585
Jun 5, 20240.0475880.0491850.0455740.0490000.04900054,338
Jun 4, 20240.0478370.0486300.0446890.0483220.04832241,379
Jun 3, 20240.0480900.0490230.0475470.0478550.04785543,167
Jun 2, 20240.0485490.0498880.0477330.0480650.04806553,826
Jun 1, 20240.0479850.0490060.0476690.0485490.04854959,493
May 31, 20240.0481230.0492310.0477410.0481340.04813452,211
May 30, 20240.0481830.0490550.0475130.0481230.04812348,938

Related Tickers

BTC-USD Bitcoin USD
105,193.43
-3.04%
 
ETH-USD Ethereum USD
2,610.49
-4.32%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.19
-4.73%
 
BNB-USD BNB USD
668.11
-3.15%
 
SOL-USD Solana USD
162.85
-5.75%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.20
-9.59%
 
TRX-USD TRON USD
0.27
-2.46%
 
ADA-USD Cardano USD
0.70
-6.92%
 
WTRX-USD Wrapped TRON USD
0.27
-2.32%
 
STETH-USD Lido Staked ETH USD
2,614.19
-3.86%
 
WBTC-USD Wrapped Bitcoin USD
105,216.88
-2.87%
 
WSTETH-USD Lido wstETH USD
3,151.69
-3.83%
 
SUI20947-USD Sui USD
3.44
-5.95%
 
HYPE32196-USD Hyperliquid USD
32.71
-5.54%
 
LINK-USD Chainlink USD
14.39
-9.28%
 
AVAX-USD Avalanche USD
21.45
-8.88%
 
WETH-USD WETH USD
2,619.62
-3.81%
 
LEO-USD UNUS SED LEO USD
9.18
+1.49%
 
XLM-USD Stellar USD
0.27
-4.97%
 
TON11419-USD Toncoin USD
3.25
-2.57%
 
BCH-USD Bitcoin Cash USD
404.53
-4.45%
 
SHIB-USD Shiba Inu USD
0.00
-8.01%
 
HBAR-USD Hedera USD
0.17
-6.34%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
BTCB-USD Bitcoin BEP2 USD
105,188.48
-2.99%
 
LTC-USD Litecoin USD
89.83
-7.93%
 
AETHWETH-USD Aave Ethereum WETH USD
2,610.87
-4.27%
 
WEETH-USD Wrapped eETH USD
2,801.45
-3.60%
 
DOT-USD Polkadot USD
4.20
-7.86%
 
WBETH-USD Wrapped Beacon ETH USD
2,795.07
-4.13%
 
XMR-USD Monero USD
333.86
-3.03%
 
BGB-USD Bitget Token USD
5.00
-5.64%
 
PEPE24478-USD Pepe USD
0.00
-11.31%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
PI35697-USD Pi USD
0.67
-6.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,409.60
-2.73%
 
UNI7083-USD Uniswap USD
6.54
-8.33%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
AAVE-USD Aave USD
250.02
-6.72%
 
TAO22974-USD Bittensor USD
404.90
-6.40%
 
APT21794-USD Aptos USD
5.09
-5.48%
 
NEAR-USD NEAR Protocol USD
2.63
-10.50%
 
OKB-USD OKB USD
51.41
-1.82%
 
JITOSOL-USD Jito Staked SOL USD
197.00
-5.41%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
ONDO-USD Ondo USD
0.86
-7.68%
 
ICP-USD Internet Computer USD
5.06
-6.77%
 
ETC-USD Ethereum Classic USD
17.49
-6.59%
 
CRO-USD Cronos USD
0.09
-5.94%
 
GT-USD GateToken USD
19.71
-3.54%
 
KAS-USD Kaspa USD
0.09
-9.51%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.57%
 
MNT27075-USD Mantle USD
0.68
-4.55%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.48
-8.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.46
-8.85%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
VET-USD VeChain USD
0.02
-7.69%
 
RENDER-USD Render USD
4.11
-6.94%
 
ENA-USD Ethena USD
0.35
-10.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
-9.63%
 
FTN-USD Fasttoken USD
4.44
+0.19%
 
WLD-USD Worldcoin USD
1.23
-9.09%
 
LBTC33652-USD Lombard Staked BTC USD
105,095.13
-2.79%
 
ARB11841-USD Arbitrum USD
0.37
-11.74%
 
FIL-USD Filecoin USD
2.65
-7.44%
 
ATOM-USD Cosmos USD
4.46
-7.33%
 
ALGO-USD Algorand USD
0.20
-7.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SKY33038-USD Sky USD
0.07
-7.28%
 
JUP29210-USD Jupiter USD
0.56
-5.58%
 
JLP-USD Jupiter Perps LP USD
4.52
-2.37%
 
TIA-USD Celestia USD
2.35
-9.69%
 
BBTC31369-USD BounceBit BTC USD
104,705.13
-3.10%
 
BNSOL-USD Binance Staked SOL USD
171.89
-5.55%
 
INJ-USD Injective USD
14.35
-2.75%
 
KCS-USD KuCoin Token USD
11.29
-0.39%
 
VIRTUAL-USD Virtuals Protocol USD
2.14
-9.53%
 
BONK-USD Bonk USD
0.00
-12.35%
 
QNT-USD Quant USD
110.39
-5.94%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.17%
 
RETH-USD Rocket Pool ETH USD
2,977.60
-4.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,730.87
-3.89%
 
STX4847-USD Stacks USD
0.78
-8.71%
 
OP-USD Optimism USD
0.69
-10.80%
 
DEXE-USD DeXe USD
14.15
+13.08%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-8.33%
 
FLR-USD Flare USD
0.02
-4.44%
 
IP-USD Story USD
4.02
-7.57%
 
FORM23635-USD Four USD
2.94
-0.66%
 
FARTCOIN-USD Fartcoin USD
1.12
-13.59%
 
A36462-USD Vaulta USD
0.70
-7.09%
 
SEI-USD Sei USD
0.20
-9.54%
 
IMX10603-USD Immutable USD
0.58
-9.60%
 
WBNB-USD Wrapped BNB USD
668.95
-2.88%
 
SPX28081-USD SPX6900 USD
1.12
-5.47%
 
WIF-USD dogwifhat USD
1.01
-9.44%
 
SOLVBTC-USD SolvBTC USD
105,175.58
-2.82%