Toronto - Free Realtime Quote USD
iShares Core MSCI Emerging Markets IMI Index ETF USD Share Class (XEC-U.TO)
20.15
-0.55
(-2.66%)
As of April 9 at 3:11:35 PM EDT. Market Open.
Loading Chart for XEC-U.TO
- Previous Close
20.70 - Open
19.18 - Bid 20.98 x --
- Ask 21.09 x --
- Day's Range
20.15 - 20.15 - 52 Week Range
19.18 - 23.42 - Volume
1 - Avg. Volume
494 - Net Assets --
- NAV 20.80
- PE Ratio (TTM) --
- Yield 1.97%
- YTD Daily Total Return -2.87%
- Beta (5Y Monthly) 1.04
- Expense Ratio (net) 0.00%
BlackRock Asset Management Canada Ltd
Fund Family
--
Fund Category
--
Net Assets
2019-10-22
Inception Date
Performance Overview: XEC-U.TO
View MoreTrailing returns as of 4/21/2025.
People Also Watch
XEF-U.TO iShares Core MSCI EAFE IMI Index ETF
28.46
+1.39%
XMU-U.TO iShares MSCI Min Vol USA Index ETF USD Share Class
60.29
+1.41%
XAW-U.TO iShares Core MSCI All Country World ex Canada Index ETF
30.29
+3.38%
XSEM.TO iShares ESG Aware MSCI Emerging Markets Index ETF
20.60
+1.58%
XUS-U.TO iShares Core S&P 500 Index ETF
33.30
+2.52%
XUU-U.TO iShares Core S&P U.S. Total Market Index ETF USD Share Class
38.82
+1.73%
XMC-U.TO iShares S&P U.S. Mid-Cap Index ETF USD Share Class
21.12
+1.73%
XSEA.TO iShares ESG Aware MSCI EAFE Index ETF
27.04
+1.39%
XDU-U.TO iShares Core MSCI US Quality Dividend Index ETF USD Share Class
21.28
+1.53%
XSUS.TO iShares ESG Aware MSCI USA Index ETF
38.17
+1.81%
XML.TO iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)
29.15
+1.67%
XDUH.TO iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)
25.96
+1.45%
XMM.TO iShares MSCI Min Vol Emerging Markets Index ETF
28.88
+0.87%
XDG-U.TO iShares Core MSCI Global Quality Dividend Index ETF USD Share Class
19.50
+2.04%
XDGH.TO iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)
26.15
+1.63%
XMS.TO iShares MSCI Min Vol USA Index ETF (CAD-Hedged)
36.91
+1.54%
Holdings: XEC-U.TO
View MoreSector Weightings
SectorXEC-U.TO
Financial Services 22.38%
Technology 21.00%
Consumer Cyclical 13.66%
Communication Services 9.83%
Industrials 8.08%
Basic Materials 6.62%
Consumer Defensive 4.70%
Healthcare 4.46%
Energy 4.29%
Utilities 2.64%
Real Estate 2.34%
Recent News: XEC-U.TO
View MoreResearch Reports: XEC-U.TO
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.40
+8.81%
BLOK Amplify Transformational Data Sharing ETF
37.74
+5.39%
QLD ProShares Ultra QQQ
77.12
+4.44%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.06
+2.85%
HEDJ WisdomTree Europe Hedged Equity Fund
45.52
+3.58%
HTUS Hull Tactical US ETF
34.85
+3.54%
XHB SPDR S&P Homebuilders ETF
91.95
+3.54%
KCE SPDR S&P Capital Markets ETF
117.65
+3.44%
ITB iShares U.S. Home Construction ETF
90.49
+3.44%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.40
+3.34%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.58
+3.22%
COPX Global X Copper Miners ETF
37.48
+3.17%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.18
+3.26%
IAK iShares U.S. Insurance ETF
129.98
+3.24%
FNCL Fidelity MSCI Financials Index ETF
65.47
+3.15%
XNTK SPDR NYSE Technology ETF
179.51
+3.23%
KIE SPDR S&P Insurance ETF
56.84
+3.16%
VFH Vanguard Financials Index Fund ETF Shares
112.59
+3.13%
IYG iShares U.S. Financial Services ETF
74.25
+3.14%
SLX VanEck Steel ETF
57.50
+2.88%
XLF The Financial Select Sector SPDR Fund
47.07
+3.10%
IYF iShares U.S. Financials ETF
106.26
+3.09%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.62
+2.99%
UTES Virtus Reaves Utilities ETF
64.13
+3.06%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.73
+3.04%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
306.71
+3.02%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.43
+2.93%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.80
+2.91%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.30
+3.15%
GVIP Goldman Sachs Hedge Industry VIP ETF
112.96
+2.86%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.02
+2.85%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.68
+2.94%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
234.31
+2.86%
MTUM iShares MSCI USA Momentum Factor ETF
195.40
+2.88%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.94
+2.87%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.93
+2.91%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.63
+2.87%
PKB Invesco Building & Construction ETF
65.76
+2.88%
HOMZ The Hoya Capital Housing ETF
41.79
+2.87%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.83
+2.87%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.03
+2.87%
RDVY First Trust Rising Dividend Achievers ETF
54.93
+2.79%
PHO Invesco Water Resources ETF
62.55
+2.74%
ECH iShares MSCI Chile ETF
30.89
+2.80%
SPHB Invesco S&P 500 High Beta ETF
72.71
+2.81%
FLJH Franklin FTSE Japan Hedged ETF
29.50
+2.81%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.25
+2.80%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.29
+2.67%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.35
+2.83%
IWP iShares Russell Mid-Cap Growth ETF
112.95
+2.65%
DXJ WisdomTree Japan Hedged Equity Fund
103.80
+2.74%
RFV Invesco S&P MidCap 400 Pure Value ETF
105.92
+2.73%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.82
+2.95%
XSMO Invesco S&P SmallCap Momentum ETF
59.10
+2.63%
SPGP Invesco S&P 500 GARP ETF
92.90
+2.49%
SYLD Cambria Shareholder Yield ETF
58.89
+2.77%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.41
+2.73%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.43
+2.70%
SPVM Invesco S&P 500 Value with Momentum ETF
54.24
+2.70%
PSP Invesco Global Listed Private Equity ETF
60.84
+2.69%
DWLD Davis Select Worldwide ETF
35.67
+2.49%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.24
+3.11%
SPMO Invesco S&P 500 Momentum ETF
88.11
+2.53%
USMC Principal U.S. Mega-Cap ETF
53.71
+2.58%
FIW First Trust Water ETF
97.64
+2.56%
FV First Trust Dorsey Wright Focus 5 ETF
52.04
+2.66%
VFQY Vanguard U.S. Quality Factor ETF Shares
126.25
+2.66%
XMMO Invesco S&P MidCap Momentum ETF
109.32
+2.57%
FEZ SPDR EURO STOXX 50 ETF
54.51
+2.59%
DUSA Davis Select U.S. Equity ETF
40.30
+2.56%
PAVE Global X U.S. Infrastructure Development ETF
36.21
+2.58%
EZM WisdomTree U.S. MidCap Earnings Fund
55.40
+2.63%
EES WisdomTree U.S. SmallCap Earnings Fund
45.33
+2.61%
FTXN First Trust Nasdaq Oil & Gas ETF
25.98
+2.61%
GRPM Invesco S&P MidCap 400 GARP ETF
98.07
+2.61%
VUSE Vident U.S. Equity Strategy ETF
54.45
+2.60%
ETHO Amplify Etho Climate Leadership U.S. ETF
50.82
+2.60%
TMFC Motley Fool 100 Index ETF
52.76
+2.31%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.21
+2.68%
TOK iShares MSCI Kokusai ETF
109.18
+2.60%
VFMF Vanguard U.S. Multifactor ETF Shares
118.80
+2.51%
FLEU Franklin FTSE Eurozone ETF
27.91
+2.59%
PRN Invesco Dorsey Wright Industrials Momentum ETF
131.22
+2.58%
FNX First Trust Mid Cap Core AlphaDEX Fund
101.35
+2.56%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.48
+2.51%
JMOM JPMorgan U.S. Momentum Factor ETF
53.86
+2.55%
IDX VanEck Indonesia Index ETF
12.76
+2.34%
VO Vanguard Mid-Cap Index Fund ETF Shares
246.00
+2.47%
EQRR ProShares Equities for Rising Rates ETF
54.95
+2.54%
XSD SPDR S&P Semiconductor ETF
174.24
+2.71%
IWR iShares Russell Mid-Cap ETF
80.54
+2.49%
SUSA iShares MSCI USA ESG Select ETF
108.65
+2.50%
QGRO American Century U.S. Quality Growth ETF
89.91
+2.61%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
317.31
+2.39%
XLE The Energy Select Sector SPDR Fund
81.35
+2.49%
FNDB Schwab Fundamental U.S. Broad Market ETF
21.49
+2.23%
IDOG ALPS International Sector Dividend Dogs ETF
31.91
+2.52%
SPHQ Invesco S&P 500 Quality ETF
63.20
+2.43%
IUSG iShares Core S&P U.S. Growth ETF
120.75
+2.45%
ILCG iShares Morningstar Growth ETF
76.67
+2.51%