Toronto - Delayed Quote CAD

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO)

29.42

+0.32

+(1.10%)

At close: April 17 at 3:58:33 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	29.58	29.63	29.42	29.42	29.42	2,300
Apr 16, 2025	29.47	29.56	28.99	29.10	29.10	4,300
Apr 15, 2025	29.47	29.80	29.47	29.67	29.67	7,600
Apr 14, 2025	29.53	29.65	29.53	29.56	29.56	900
Apr 11, 2025	29.15	29.29	28.57	29.29	29.29	2,900
Apr 10, 2025	29.95	29.95	28.50	29.15	29.15	7,000
Apr 9, 2025	28.13	30.16	28.13	30.11	30.11	23,700
Apr 8, 2025	29.73	29.73	28.50	28.80	28.80	14,300
Apr 7, 2025	28.62	29.87	28.59	29.29	29.29	24,100
Apr 4, 2025	30.38	30.47	29.59	29.59	29.59	3,400
Apr 3, 2025	31.43	31.43	31.03	31.04	31.04	92,400
Apr 2, 2025	32.40	32.50	32.38	32.50	32.50	4,400
Apr 1, 2025	32.44	32.52	32.38	32.41	32.41	1,700
Mar 31, 2025	32.46	32.74	32.46	32.74	32.74	2,300
Mar 28, 2025	32.29	32.29	32.11	32.20	32.20	3,000
Mar 27, 2025	32.37	32.54	32.37	32.49	32.49	6,900
Mar 26, 2025	0.064 Dividend
Mar 26, 2025	32.31	32.42	32.30	32.35	32.35	2,700
Mar 25, 2025	32.59	32.59	32.18	32.21	32.15	6,300
Mar 24, 2025	32.33	32.52	32.33	32.49	32.43	13,400
Mar 21, 2025	32.30	32.30	32.14	32.18	32.12	2,300
Mar 20, 2025	32.47	32.47	32.38	32.42	32.36	9,800
Mar 19, 2025	32.37	32.58	32.35	32.58	32.52	13,500
Mar 18, 2025	32.57	32.57	32.26	32.31	32.25	2,500
Mar 17, 2025	31.94	32.44	31.94	32.44	32.38	3,800
Mar 14, 2025	31.89	32.24	31.89	32.24	32.18	2,700
Mar 13, 2025	32.26	32.26	32.00	32.11	32.05	1,800
Mar 12, 2025	32.25	32.37	32.09	32.12	32.06	5,300
Mar 11, 2025	33.08	33.08	32.50	32.50	32.44	3,600
Mar 10, 2025	33.02	33.55	33.02	33.24	33.17	6,600
Mar 7, 2025	32.61	33.22	32.61	33.22	33.15	2,000
Mar 6, 2025	32.54	32.64	32.42	32.64	32.58	900
Mar 5, 2025	32.81	32.81	32.53	32.74	32.67	9,900
Mar 4, 2025	33.31	33.31	32.93	32.93	32.86	1,900
Mar 3, 2025	33.26	33.65	33.26	33.47	33.40	7,000
Feb 28, 2025	33.11	33.57	33.08	33.57	33.50	8,800
Feb 27, 2025	33.21	33.29	33.13	33.13	33.06	4,200
Feb 26, 2025	33.11	33.11	32.83	32.92	32.85	4,900
Feb 25, 2025	0.064 Dividend
Feb 25, 2025	33.01	33.12	32.97	33.11	33.04	8,200
Feb 24, 2025	32.63	32.98	32.63	32.98	32.85	2,200
Feb 21, 2025	32.76	32.84	32.75	32.81	32.68	4,400
Feb 20, 2025	32.51	32.76	32.51	32.76	32.63	2,300
Feb 19, 2025	32.65	32.76	32.60	32.75	32.62	9,500
Feb 18, 2025	32.30	32.43	32.30	32.43	32.30	16,400
Feb 14, 2025	32.29	32.41	32.23	32.23	32.10	5,600
Feb 13, 2025	32.51	32.51	32.25	32.36	32.23	2,800
Feb 12, 2025	32.36	32.39	32.25	32.31	32.18	8,900
Feb 11, 2025	32.36	32.51	32.36	32.51	32.38	6,100
Feb 10, 2025	32.40	32.40	32.25	32.35	32.22	4,100
Feb 7, 2025	32.36	32.36	32.09	32.09	31.96	800
Feb 6, 2025	32.47	32.47	32.28	32.31	32.18	4,700
Feb 5, 2025	32.25	32.47	32.25	32.45	32.32	4,300
Feb 4, 2025	32.47	32.47	32.22	32.27	32.14	9,900
Feb 3, 2025	32.58	32.96	32.58	32.89	32.76	52,600
Jan 31, 2025	32.92	33.00	32.73	32.84	32.71	25,300
Jan 30, 2025	32.54	32.95	32.54	32.92	32.79	4,600
Jan 29, 2025	32.91	32.91	32.63	32.63	32.50	18,700
Jan 28, 2025	0.064 Dividend
Jan 28, 2025	32.96	32.96	32.55	32.56	32.43	10,200
Jan 27, 2025	32.44	32.95	32.44	32.90	32.71	14,100
Jan 24, 2025	32.53	32.53	32.41	32.45	32.26	11,300
Jan 23, 2025	32.34	32.53	32.32	32.53	32.34	1,800
Jan 22, 2025	32.50	32.50	32.32	32.34	32.15	1,800
Jan 21, 2025	32.52	32.52	32.33	32.39	32.20	4,300
Jan 20, 2025	32.02	32.29	32.00	32.29	32.10	6,300
Jan 17, 2025	32.30	32.38	32.19	32.37	32.18	6,400
Jan 16, 2025	31.73	32.02	31.73	32.02	31.83	2,600
Jan 15, 2025	31.70	31.79	31.70	31.76	31.57	5,300
Jan 14, 2025	31.52	31.56	31.40	31.56	31.38	2,500
Jan 13, 2025	31.00	31.51	31.00	31.47	31.29	9,800
Jan 10, 2025	31.36	31.36	31.21	31.21	31.03	1,700
Jan 9, 2025	31.95	31.95	31.95	31.95	31.76	400
Jan 8, 2025	31.50	31.51	31.38	31.51	31.33	2,800
Jan 7, 2025	31.40	31.70	31.40	31.41	31.23	1,200
Jan 6, 2025	31.74	31.74	31.38	31.38	31.20	3,400
Jan 3, 2025	31.80	31.82	31.57	31.82	31.63	1,700
Jan 2, 2025	31.83	31.83	31.56	31.56	31.38	1,200
Dec 31, 2024	31.72	31.72	31.43	31.53	31.35	4,700
Dec 30, 2024	0.059 Dividend
Dec 30, 2024	31.53	31.53	31.41	31.46	31.28	2,800
Dec 30, 2024	948:1000 Stock Splits
Dec 27, 2024	33.77	33.84	33.57	33.57	33.31	1,422
Dec 24, 2024	33.60	33.60	33.60	33.60	33.34	11,471
Dec 23, 2024	33.28	33.33	33.22	33.33	33.08	2,180
Dec 20, 2024	33.20	33.42	33.14	33.35	33.10	4,740
Dec 19, 2024	33.23	33.23	33.04	33.04	32.79	7,489
Dec 18, 2024	33.82	33.87	33.32	33.32	33.07	2,370
Dec 17, 2024	33.83	33.83	33.65	33.76	33.50	5,024
Dec 16, 2024	34.00	34.00	33.71	33.72	33.47	2,654
Dec 13, 2024	33.96	34.11	33.91	33.99	33.73	7,679
Dec 12, 2024	33.97	34.05	33.97	34.05	33.79	4,645
Dec 11, 2024	34.10	34.48	33.97	33.99	33.73	14,315
Dec 10, 2024	34.38	34.38	34.08	34.17	33.91	5,214
Dec 9, 2024	34.55	34.55	34.38	34.40	34.14	948
Dec 6, 2024	34.55	34.56	34.43	34.43	34.17	2,939
Dec 5, 2024	34.35	34.39	34.28	34.28	34.02	5,214
Dec 4, 2024	34.48	34.48	34.27	34.34	34.07	3,792
Dec 3, 2024	34.60	34.66	34.60	34.61	34.35	1,991
Dec 2, 2024	34.70	34.76	34.70	34.70	34.44	379
Nov 29, 2024	34.77	34.78	34.64	34.64	34.38	4,740
Nov 28, 2024	34.78	34.82	34.78	34.82	34.56	664
Nov 27, 2024	34.89	34.89	34.74	34.74	34.47	948
Nov 26, 2024	34.75	34.84	34.73	34.83	34.56	34,033
Nov 25, 2024	34.61	34.67	34.57	34.61	34.35	8,342
Nov 22, 2024	34.28	34.40	34.22	34.40	34.14	1,991
Nov 21, 2024	0.061181 Dividend
Nov 21, 2024	33.93	34.11	33.86	34.07	33.81	1,896
Nov 20, 2024	33.81	33.83	33.65	33.83	33.51	1,612
Nov 19, 2024	34.04	34.04	33.77	33.78	33.46	9,954
Nov 18, 2024	34.07	34.18	34.04	34.17	33.85	10,997
Nov 15, 2024	34.27	34.27	34.03	34.10	33.78	2,275
Nov 14, 2024	34.27	34.29	34.21	34.23	33.91	4,740
Nov 13, 2024	34.19	34.26	34.19	34.26	33.94	1,422
Nov 12, 2024	34.23	34.23	34.10	34.10	33.78	4,835
Nov 11, 2024	34.56	34.56	34.32	34.32	34.00	6,067
Nov 8, 2024	34.04	34.31	34.04	34.24	33.92	2,275
Nov 7, 2024	34.29	34.29	34.04	34.04	33.72	5,404
Nov 6, 2024	34.10	34.26	34.02	34.20	33.88	18,296
Nov 5, 2024	33.24	33.30	33.24	33.30	32.99	1,612
Nov 4, 2024	33.35	33.35	33.15	33.15	32.84	1,706
Nov 1, 2024	33.48	33.51	33.33	33.34	33.03	8,153
Oct 31, 2024	33.41	33.41	33.23	33.23	32.92	2,180
Oct 30, 2024	33.57	33.57	33.45	33.45	33.13	1,232
Oct 29, 2024	33.39	33.60	33.39	33.59	33.27	2,465
Oct 28, 2024	0.061181 Dividend
Oct 28, 2024	33.54	33.65	33.54	33.65	33.33	379
Oct 25, 2024	33.82	33.82	33.54	33.54	33.17	379
Oct 24, 2024	33.73	33.73	33.60	33.68	33.30	948
Oct 23, 2024	33.90	33.90	33.63	33.72	33.35	2,086
Oct 22, 2024	33.91	33.91	33.78	33.88	33.50	1,706
Oct 21, 2024	34.07	34.10	33.91	33.95	33.56	1,801
Oct 18, 2024	34.11	34.20	34.11	34.17	33.78	1,043
Oct 17, 2024	34.17	34.17	34.15	34.15	33.76	2,086
Oct 16, 2024	34.08	34.08	34.00	34.01	33.63	664
Oct 15, 2024	34.26	34.26	33.90	33.90	33.52	10,238
Oct 11, 2024	33.80	33.88	33.74	33.88	33.50	1,801
Oct 10, 2024	33.64	33.67	33.55	33.58	33.20	1,896
Oct 9, 2024	33.32	33.57	33.32	33.57	33.19	190
Oct 8, 2024	33.09	33.18	33.09	33.16	32.79	2,180
Oct 7, 2024	32.92	33.06	32.92	33.02	32.65	3,318
Oct 4, 2024	32.95	33.02	32.95	33.02	32.65	190
Oct 3, 2024	32.72	32.83	32.69	32.83	32.46	12,419
Oct 2, 2024	32.78	32.78	32.72	32.72	32.35	569
Oct 1, 2024	32.66	32.76	32.66	32.73	32.36	4,645
Sep 30, 2024	32.81	32.82	32.74	32.75	32.39	6,731
Sep 27, 2024	32.84	32.85	32.76	32.81	32.44	5,309
Sep 26, 2024	32.42	32.59	32.42	32.55	32.19	664
Sep 25, 2024	32.65	32.65	32.39	32.39	32.03	948
Sep 24, 2024	0.062236 Dividend
Sep 24, 2024	32.61	32.67	32.48	32.48	32.11	2,749
Sep 23, 2024	32.80	32.80	32.57	32.66	32.23	1,991
Sep 20, 2024	32.62	32.62	32.53	32.53	32.11	474
Sep 19, 2024	32.99	32.99	32.71	32.71	32.28	1,043
Sep 18, 2024	32.56	32.66	32.52	32.66	32.23	664
Sep 17, 2024	32.61	32.61	32.51	32.53	32.11	1,801
Sep 16, 2024	32.28	32.55	32.28	32.54	32.12	2,560
Sep 13, 2024	32.22	32.38	32.22	32.38	31.96	2,844
Sep 12, 2024	31.96	32.08	31.89	32.07	31.65	2,465
Sep 11, 2024	31.49	31.80	31.49	31.80	31.39	190
Sep 10, 2024	31.87	31.95	31.80	31.93	31.51	1,706
Sep 9, 2024	31.70	31.85	31.68	31.85	31.43	4,266
Sep 6, 2024	31.87	31.87	31.43	31.43	31.02	4,740
Sep 5, 2024	31.94	31.94	31.70	31.72	31.30	664
Sep 4, 2024	32.06	32.06	31.95	31.99	31.57	284
Sep 3, 2024	32.43	32.43	32.07	32.09	31.67	4,361
Aug 30, 2024	31.90	32.28	31.90	32.28	31.86	2,086
Aug 29, 2024	32.04	32.06	31.96	31.96	31.54	3,602
Aug 28, 2024	31.94	31.94	31.84	31.84	31.42	190
Aug 27, 2024	31.87	31.89	31.87	31.89	31.47	474
Aug 26, 2024	31.95	32.06	31.95	32.04	31.62	1,706
Aug 23, 2024	31.97	31.97	31.90	31.97	31.55	1,138
Aug 22, 2024	32.01	32.01	31.86	31.86	31.44	853
Aug 21, 2024	32.03	32.03	31.89	31.96	31.54	2,370
Aug 20, 2024	31.90	31.90	31.89	31.89	31.47	1,327
Aug 19, 2024	32.12	32.12	31.99	32.01	31.60	1,706
Aug 16, 2024	31.96	31.97	31.89	31.97	31.55	1,706
Aug 15, 2024	31.89	32.01	31.89	31.96	31.54	1,991
Aug 14, 2024	31.39	31.62	31.39	31.58	31.17	1,612
Aug 13, 2024	31.13	31.43	31.13	31.43	31.02	948
Aug 12, 2024	31.23	31.23	31.12	31.12	30.71	569
Aug 9, 2024	31.23	31.34	31.23	31.34	30.93	758
Aug 8, 2024	30.69	31.26	30.69	31.24	30.84	13,746
Aug 7, 2024	31.39	31.39	30.80	30.80	30.40	10,618
Aug 6, 2024	30.99	31.30	30.99	31.05	30.65	1,991
Aug 2, 2024	31.60	31.73	31.40	31.61	31.20	948
Aug 1, 2024	31.99	32.00	31.89	31.97	31.55	2,654
Jul 31, 2024	32.20	32.33	32.20	32.20	31.78	1,138
Jul 30, 2024	31.99	32.01	31.98	32.01	31.60	2,465
Jul 29, 2024	31.95	32.07	31.89	31.98	31.56	3,318
Jul 26, 2024	0.062236 Dividend
Jul 26, 2024	31.85	32.05	31.85	31.93	31.51	3,982
Jul 25, 2024	31.68	31.78	31.67	31.70	31.22	1,801
Jul 24, 2024	31.46	31.52	31.45	31.45	30.97	1,706
Jul 23, 2024	31.79	31.79	31.51	31.51	31.03	2,370
Jul 22, 2024	31.61	31.67	31.54	31.67	31.19	2,370
Jul 19, 2024	31.62	31.62	31.51	31.51	31.03	1,327
Jul 18, 2024	32.04	32.04	31.76	31.76	31.28	5,593
Jul 17, 2024	31.85	31.97	31.85	31.89	31.41	4,171
Jul 16, 2024	31.24	31.70	31.24	31.70	31.22	4,266
Jul 15, 2024	31.20	31.37	31.20	31.26	30.79	4,076
Jul 12, 2024	31.04	31.21	31.04	31.12	30.65	3,034
Jul 11, 2024	30.64	30.85	30.64	30.85	30.39	5,119
Jul 10, 2024	30.42	30.59	30.42	30.59	30.13	1,422
Jul 9, 2024	30.56	30.56	30.31	30.33	29.87	2,275
Jul 8, 2024	30.47	30.47	30.41	30.42	29.96	948
Jul 5, 2024	30.33	30.39	30.33	30.38	29.92	1,422
Jul 4, 2024	30.46	30.58	30.46	30.58	30.12	2,086
Jul 3, 2024	30.50	30.51	30.50	30.51	30.05	853
Jul 2, 2024	30.60	30.60	30.42	30.42	29.96	664
Jun 28, 2024	30.60	30.66	30.52	30.53	30.07	3,982
Jun 27, 2024	30.45	30.47	30.42	30.47	30.02	664
Jun 26, 2024	30.52	30.57	30.52	30.56	30.10	1,991
Jun 25, 2024	0.060127 Dividend
Jun 25, 2024	30.59	30.59	30.53	30.56	30.10	5,972
Jun 24, 2024	30.75	31.01	30.75	30.91	30.38	5,024
Jun 21, 2024	30.88	30.94	30.83	30.85	30.33	6,446
Jun 20, 2024	30.71	30.86	30.71	30.83	30.31	6,920
Jun 19, 2024	30.83	30.85	30.83	30.84	30.32	4,835
Jun 18, 2024	30.70	30.94	30.70	30.89	30.36	3,318
Jun 17, 2024	30.54	30.83	30.54	30.81	30.29	5,972
Jun 14, 2024	30.68	30.68	30.44	30.55	30.03	7,774
Jun 13, 2024	30.54	30.69	30.53	30.69	30.17	5,593
Jun 12, 2024	30.49	30.50	30.41	30.50	29.98	1,327
Jun 11, 2024	30.46	30.53	30.40	30.51	29.99	15,263
Jun 10, 2024	30.59	30.66	30.58	30.65	30.13	5,972
Jun 7, 2024	30.59	30.75	30.56	30.62	30.10	9,954
Jun 6, 2024	30.45	30.56	30.43	30.47	29.96	2,749
Jun 5, 2024	30.58	30.58	30.45	30.47	29.96	5,214
Jun 4, 2024	30.30	30.34	30.25	30.34	29.82	1,232
Jun 3, 2024	30.50	30.50	30.15	30.26	29.75	3,034
May 31, 2024	30.05	30.50	30.05	30.50	29.98	1,422
May 30, 2024	30.05	30.15	30.05	30.13	29.62	1,327
May 29, 2024	30.06	30.11	30.05	30.08	29.57	3,602
May 28, 2024	30.33	30.33	30.20	30.25	29.74	6,636
May 27, 2024	30.43	30.47	30.43	30.43	29.92	5,593
May 24, 2024	30.55	30.59	30.46	30.49	29.97	22,278
May 23, 2024	30.86	30.86	30.58	30.59	30.07	12,893
May 22, 2024	0.060127 Dividend
May 22, 2024	30.92	30.96	30.89	30.89	30.36	1,896
May 21, 2024	30.96	30.96	30.95	30.95	30.37	1,043
May 17, 2024	31.04	31.04	30.95	31.04	30.46	4,266
May 16, 2024	31.12	31.12	31.01	31.02	30.44	1,327
May 15, 2024	31.00	31.00	30.97	31.00	30.42	2,560
May 14, 2024	30.85	30.86	30.85	30.86	30.28	284
May 13, 2024	30.92	30.95	30.77	30.79	30.21	3,602
May 10, 2024	30.74	30.79	30.74	30.79	30.21	2,654
May 9, 2024	30.55	30.65	30.53	30.65	30.08	21,614
May 8, 2024	30.57	30.61	30.53	30.60	30.02	5,024
May 7, 2024	30.49	30.51	30.46	30.51	29.93	3,602
May 6, 2024	30.21	30.25	30.20	30.25	29.68	6,067
May 3, 2024	30.18	30.18	30.05	30.18	29.61	6,067
May 2, 2024	29.94	29.99	29.93	29.93	29.36	1,138
May 1, 2024	30.06	30.20	30.03	30.20	29.63	4,456
Apr 30, 2024	30.42	30.45	30.22	30.22	29.65	4,740
Apr 29, 2024	30.37	30.39	30.28	30.39	29.82	9,101
Apr 26, 2024	30.27	30.28	30.26	30.28	29.71	2,654
Apr 25, 2024	30.39	30.39	30.19	30.20	29.63	4,550
Apr 24, 2024	30.31	30.39	30.31	30.39	29.82	1,327
Apr 23, 2024	30.35	30.40	30.35	30.36	29.79	1,801
Apr 22, 2024	30.18	30.36	30.17	30.24	29.67	4,076
Apr 19, 2024	30.04	30.11	30.02	30.11	29.54	1,991
Apr 18, 2024	29.94	29.99	29.92	29.96	29.39	3,982
Apr 17, 2024	29.96	29.96	29.94	29.96	29.39	1,991

EWW iShares MSCI Mexico ETF

54.93

+3.60%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

AGNG Global X Aging Population ETF

29.77

+1.64%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

RTH VanEck Retail ETF

221.21

+1.20%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.85

+1.09%

FOVL iShares Focused Value Factor ETF

65.03

+1.09%

SYLD Cambria Shareholder Yield ETF

58.62

+1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO)

Related Tickers