Milan - Delayed Quote • EUR
Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.MI)
At close: 5:35 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
ITB iShares U.S. Home Construction ETF
119.29
+3.60%
BLCN Siren Nasdaq NexGen Economy ETF
27.16
+3.62%
XHB SPDR S&P Homebuilders ETF
117.08
+3.52%
QLD ProShares Ultra QQQ
93.31
+2.98%
BLOK Amplify Transformational Data Sharing ETF
37.25
+2.84%
FTXL First Trust Nasdaq Semiconductor ETF
95.11
+2.63%
SOXX iShares Semiconductor ETF
230.47
+2.64%
XMHQ Invesco S&P MidCap Quality ETF
101.73
+2.63%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.80
+2.75%
XMMO Invesco S&P MidCap Momentum ETF
118.66
+2.61%
PAVE Global X U.S. Infrastructure Development ETF
39.50
+2.61%
KBWP Invesco KBW Property & Casualty Insurance ETF
107.01
+2.40%
COWZ Pacer US Cash Cows 100 ETF
57.37
+2.36%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.84
+2.40%
CNRG SPDR Kensho Clean Power ETF
64.54
+2.38%
IAK iShares U.S. Insurance ETF
119.11
+2.30%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.73
+2.29%
PHO Invesco Water Resources ETF
70.00
+2.55%
KIE SPDR S&P Insurance ETF
53.10
+2.28%
SMH VanEck Semiconductor ETF
241.57
+2.12%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.37
+2.24%
IHF iShares U.S. Healthcare Providers ETF
56.25
+2.20%
XLI The Industrial Select Sector SPDR Fund
126.96
+2.23%
FIW First Trust Water ETF
107.02
+2.15%
XSD SPDR S&P Semiconductor ETF
242.36
+2.32%
PSI Invesco Semiconductors ETF
57.23
+2.27%
BOUT Innovator IBD Breakout Opportunities ETF
36.17
+2.08%
REZ iShares Residential and Multisector Real Estate ETF
80.20
+2.07%
XSMO Invesco S&P SmallCap Momentum ETF
66.69
+1.99%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.34
+2.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.91
+2.01%
SPHB Invesco S&P 500 High Beta ETF
85.54
+1.99%
PRN Invesco Dorsey Wright Industrials Momentum ETF
140.19
+1.98%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.26
+1.92%
THD iShares MSCI Thailand ETF
55.87
+2.05%
PSCT Invesco S&P SmallCap Information Technology ETF
48.63
+1.93%
JHMM John Hancock Multifactor Mid Cap ETF
57.55
+1.88%
LIT Global X Lithium & Battery Tech ETF
39.10
+1.85%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
104.18
+1.86%
DWAS Invesco DWA SmallCap Momentum ETF
92.58
+1.89%
XLK The Technology Select Sector SPDR Fund
217.54
+1.86%
IJH iShares Core S&P Mid-Cap ETF
61.51
+1.80%
DIA SPDR Dow Jones Industrial Average ETF Trust
406.72
+1.81%
FLIN Franklin FTSE India ETF
40.79
+1.85%
FCOM Fidelity MSCI Communication Services Index ETF
50.79
+1.88%
VGT Vanguard Information Technology Index Fund ETF Shares
565.27
+1.85%
SPHQ Invesco S&P 500 Quality ETF
64.11
+1.83%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
107.59
+1.82%
SDOG ALPS Sector Dividend Dogs ETF
56.43
+1.85%
JVAL JPMorgan U.S. Value Factor ETF
42.31
+1.80%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
155.08
+1.80%
SPGP Invesco S&P 500 GARP ETF
103.63
+1.77%
EQWL Invesco S&P 100 Equal Weight ETF
97.41
+1.74%
FV First Trust Dorsey Wright Focus 5 ETF
56.29
+1.91%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
139.38
+1.77%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
99.92
+1.77%
EZM WisdomTree U.S. MidCap Earnings Fund
61.79
+1.76%
IYW iShares U.S. Technology ETF
145.52
+1.80%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.38
+1.75%
XLB The Materials Select Sector SPDR Fund
91.42
+1.73%
VB Vanguard Small-Cap Index Fund ETF Shares
232.11
+1.73%
SUSA iShares MSCI USA ESG Select ETF
113.96
+1.71%
FTEC Fidelity MSCI Information Technology Index ETF
168.04
+1.74%
SPMO Invesco S&P 500 Momentum ETF
85.24
+1.77%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.15
+1.72%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
79.78
+1.71%
JQUA JPMorgan U.S. Quality Factor ETF
53.71
+1.71%
QTUM Defiance Quantum ETF
61.50
+1.70%
MOAT VanEck Morningstar Wide Moat ETF
90.58
+1.67%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.35
+1.70%
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.32
+1.69%
PSCI Invesco S&P SmallCap Industrials ETF
132.95
+1.69%
IFRA iShares U.S. Infrastructure ETF
45.79
+1.69%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
50.05
+1.68%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.11
+1.68%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
314.89
+1.67%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.46
+1.67%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.78
+1.67%
RDVY First Trust Rising Dividend Achievers ETF
57.99
+1.65%
DXJ WisdomTree Japan Hedged Equity Fund
109.23
+1.64%
XLF The Financial Select Sector SPDR Fund
43.44
+1.63%
VAW Vanguard Materials Index Fund ETF Shares
201.74
+1.74%
FVAL Fidelity Value Factor ETF
58.69
+1.63%
IUS Invesco RAFI Strategic US ETF
48.34
+1.62%
EQAL Invesco Russell 1000 Equal Weight ETF
46.47
+1.62%
IXN iShares Global Tech ETF
79.63
+1.62%
MOTG VanEck Morningstar Global Wide Moat ETF
37.49
+1.62%
PSC Principal U.S. Small-Cap ETF
52.03
+1.62%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.73
+1.62%
IJR iShares Core S&P Small-Cap ETF
117.35
+1.53%
IGM iShares Expanded Tech Sector ETF
91.00
+1.61%
DSI iShares MSCI KLD 400 Social ETF
103.90
+1.61%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
158.20
+1.60%
RSP Invesco S&P 500 Equal Weight ETF
169.97
+1.56%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.91
+1.59%
TOK iShares MSCI Kokusai ETF
110.87
+1.57%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.25
+1.55%
FNDX Schwab Fundamental U.S. Large Company ETF
68.97
+1.59%
IMCV iShares Morningstar Mid-Cap Value ETF
73.73
+1.58%
ESGU iShares ESG Aware MSCI USA ETF
120.00
+1.58%