HYHG ProShares High Yield—Interest Rate Hedged

66.49

+1.02%

 

SURE AdvisorShares Insider Advantage ETF

122.98

+0.66%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.71

+0.61%

 

BLOK Amplify Transformational Data Sharing ETF

51.34

+0.96%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.78

+0.53%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

125.35

+0.50%

 

RINF ProShares Inflation Expectations ETF

33.19

+0.45%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.54

+0.41%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.14

+0.40%

 

ATMP Barclays ETN+ Select MLP ETN

28.87

+0.11%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.87

+0.38%

 

BOUT Innovator IBD Breakout Opportunities ETF

42.07

+0.35%

 

USRT iShares Core U.S. REIT ETF

60.16

+0.32%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.57

+0.33%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.43

+0.34%

 

UTES Virtus Reaves Utilities ETF

65.98

+0.33%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.78

+0.32%

 

REZ iShares Residential and Multisector Real Estate ETF

84.66

+0.28%

 

CBON VanEck China Bond ETF

22.18

+0.30%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.26

+0.28%

 

VPC Virtus Private Credit ETF

22.93

+0.22%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.38

+0.22%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.55

+0.21%

 

XLRE The Real Estate Select Sector SPDR Fund

43.12

+0.19%

 

CNYA iShares MSCI China A ETF

29.44

+0.20%

 

IYK iShares US Consumer Staples ETF

68.37

+0.16%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.39

+0.14%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.43

+0.15%

 

ULVM VictoryShares US Value Momentum ETF

84.09

+0.11%

 

FXU First Trust Utilities AlphaDEX Fund

38.92

+0.10%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.75

+0.06%

 

SPVM Invesco S&P 500 Value with Momentum ETF

60.32

+0.07%

 

XLU The Utilities Select Sector SPDR Fund

77.69

+0.07%

 

FUTY Fidelity MSCI Utilities Index ETF

50.08

+0.05%

 

FLOT iShares Floating Rate Bond ETF

50.96

+0.05%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

+0.05%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.45

+0.05%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.01

+0.04%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.45

+0.04%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.15

+0.04%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.26

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.17

0.00%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.04%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.51

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.19

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.67

+0.00%

 

ONEY SPDR Russell 1000 Yield Focus ETF

113.72

-0.04%

 

YLD Principal Active High Yield ETF

19.51

0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.80

0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.06

-0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

-0.01%

 

NEAR iShares Short Duration Bond Active ETF

50.71

-0.03%

 

JPST JPMorgan Ultra-Short Income ETF

50.49

-0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.07

-0.01%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.01

-0.04%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.75

-0.05%

 

VRP Invesco Variable Rate Preferred ETF

24.49

-0.01%

 

STIP iShares 0-5 Year TIPS Bond ETF

101.01

-0.02%

 

FLBL Franklin Senior Loan ETF

24.37

-0.02%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.79

-0.02%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.45

-0.02%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.96

-0.05%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.96

-0.05%

 

IHI iShares U.S. Medical Devices ETF

60.20

-0.05%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.14

-0.02%

 

HYUP Xtrackers High Beta High Yield Bond ETF

42.42

-0.05%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.29

-0.06%

 

CEW WisdomTree Emerging Currency Strategy Fund

18.15

-0.06%

 

DVY iShares Select Dividend ETF

137.27

-0.07%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.13

-0.06%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.09

-0.06%

 

AUSF Global X Adaptive U.S. Factor ETF

43.69

-0.06%

 

VNLA Janus Henderson Short Duration Income ETF

49.01

-0.07%

 

IAK iShares U.S. Insurance ETF

128.95

-0.14%

 

HTUS Hull Tactical US ETF

46.59

-0.16%

 

ROUS Hartford Multifactor US Equity ETF

53.28

-0.08%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

46.27

-0.09%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.54

-0.08%

 

KIE SPDR S&P Insurance ETF

58.26

-0.14%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.01

-0.09%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

41.31

-0.09%

 

USTB VictoryShares Short-Term Bond ETF

50.17

-0.09%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

-0.07%

 

ECH iShares MSCI Chile ETF

25.95

-0.10%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.65

-0.10%

 

LMBS First Trust Low Duration Opportunities ETF

49.00

-0.10%

 

FTSD Franklin Short Duration U.S. Government ETF

90.57

-0.07%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.90

-0.11%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.46

-0.11%

 

FPE First Trust Preferred Securities and Income ETF

17.97

-0.14%

 

IXN iShares Global Tech ETF

86.31

-0.12%

 

AIA iShares Asia 50 ETF

70.65

-0.12%

 

KCE SPDR S&P Capital Markets ETF

145.60

-0.12%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.76

-0.12%

 

RTH VanEck Retail ETF

237.30

-0.13%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.19

+0.05%

 

FOVL iShares Focused Value Factor ETF

73.08

-0.14%

 

FDRR Fidelity Dividend ETF for Rising Rates

52.97

-0.14%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

72.89

-0.15%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

45.21

-0.17%