Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Xtrackers MDAX ESG Screened UCITS ETF 1D (XDGM.DE)

22.88
+0.18
+(0.82%)
At close: May 5 at 5:36:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202522.6922.8822.6922.8822.882,932
May 2, 202522.5322.6922.4522.6922.697,794
Apr 30, 202522.2422.2421.9622.2122.212,913
Apr 29, 202522.0522.2322.0222.0522.058,125
Apr 28, 202522.0522.0821.9421.9821.98917
Apr 25, 202521.8421.9421.7821.9421.946,635
Apr 24, 202521.4521.6621.2321.6621.66901
Apr 23, 202521.3921.7421.3921.4921.4916,961
Apr 22, 202520.9221.1120.9221.1121.117,122
Apr 17, 202521.0521.0520.8421.0021.0013,996
Apr 16, 202520.8721.0120.8721.0121.0121,094
Apr 15, 202520.8121.1020.8121.1021.1012,744
Apr 14, 202520.4120.6620.3820.6320.637,078
Apr 11, 202520.1820.1819.7420.0820.0831,555
Apr 10, 202520.7220.7219.9119.9119.915,629
Apr 9, 202519.4119.4119.1119.2719.2731,096
Apr 8, 202519.4519.9519.4019.8819.886,317
Apr 7, 202518.8219.5218.3919.2119.21840,294
Apr 4, 202520.7620.8619.5019.8119.8113,364
Apr 3, 202520.8721.1820.8720.9420.946,556
Apr 2, 202521.5221.5221.1921.4221.428,195
Apr 1, 202521.6021.6321.4021.5221.528,691
Mar 31, 202521.3921.4121.1621.3521.3525,696
Mar 28, 202522.2722.2721.8221.8221.82842
Mar 27, 202522.2722.4222.1622.3722.374,102
Mar 26, 202522.7122.7222.5022.5222.522,163
Mar 25, 202522.4822.7522.4622.6522.651,698
Mar 24, 202522.7922.7922.5222.5222.523,440
Mar 21, 202522.6622.6622.3922.5222.5222,540
Mar 20, 202523.1623.1622.6422.7722.774,292
Mar 19, 202523.2923.3423.1023.1723.179,659
Mar 18, 202523.2223.5223.2223.3823.3815,446
Mar 17, 202522.9623.1622.8923.1123.119,029
Mar 14, 202522.3423.0422.3422.9022.9022,885
Mar 13, 202522.3122.5222.1822.3222.3292,534
Mar 12, 202522.4822.6322.3522.4722.4714,815
Mar 11, 202522.8823.0622.4322.4322.439,758
Mar 10, 202523.4323.4522.8222.8722.8722,310
Mar 7, 202523.5223.5223.1423.2723.2726,373
Mar 6, 202523.6223.9223.5523.6723.6737,800
Mar 5, 202522.7523.5022.7523.4423.4420,253
Mar 4, 202522.6522.6522.0922.1322.1311,748
Mar 3, 202522.5922.9122.5922.8622.8653,295
Feb 28, 202522.4322.5422.3622.4722.479,964
Feb 27, 202522.5722.6822.4922.6622.665,199
Feb 26, 202522.5622.7722.5622.7622.7623,496
Feb 25, 202522.2322.5122.2322.4022.4026,869
Feb 24, 202522.3122.5822.1922.3122.3135,170
Feb 21, 202522.1122.1621.9521.9921.9914,151
Feb 20, 202522.2322.3321.9221.9221.9214,777
Feb 19, 202522.5922.6522.0322.0722.0732,317
Feb 18, 202522.5822.8022.4422.6722.6735,977
Feb 17, 202522.2522.5722.1922.5722.5710,676
Feb 14, 202522.4022.4022.2522.2822.283,200
Feb 13, 202522.1622.4122.1122.4122.415,439
Feb 12, 202522.0022.1121.9121.9521.953,688
Feb 11, 202521.9822.0121.9022.0122.016,816
Feb 10, 202521.8522.0321.8422.0322.031,491
Feb 7, 202521.8821.9221.7421.7521.75614,179
Feb 6, 202521.5621.8121.5621.8121.817,501
Feb 5, 202521.2221.4821.1621.4821.485,777
Feb 4, 202521.2621.3721.2621.2921.299,431
Feb 3, 202521.0521.2420.9121.2421.247,383
Jan 31, 202521.5221.5821.5221.5321.531,426
Jan 30, 202521.1721.5521.1721.5521.554,272
Jan 29, 202521.3021.3021.1021.1421.141,538
Jan 28, 202521.0521.1821.0521.1621.163,483
Jan 27, 202520.8621.0520.8621.0521.054,066
Jan 24, 202521.0621.1620.9721.0621.0611,118
Jan 23, 202520.8620.9220.8620.9220.921,702
Jan 22, 202521.0121.0520.9721.0521.053,319
Jan 21, 202520.9020.9720.9020.9720.97718
Jan 20, 202520.8621.0020.7520.9920.994,408
Jan 17, 202520.6620.8620.6620.8620.862,777
Jan 16, 202520.7720.7720.5020.5920.591,156
Jan 15, 202520.4820.6520.4420.6520.653,122
Jan 14, 202520.4420.4820.3320.3320.33587,806
Jan 13, 202520.3920.3920.1820.2420.24856
Jan 10, 202520.6020.6320.4820.4920.49559
Jan 9, 202520.6620.7020.6520.6520.651,462
Jan 8, 202520.9120.9120.6620.6720.67887
Jan 7, 202520.9120.9120.8120.8820.883,646
Jan 6, 202520.7320.8820.6820.7920.794,174
Jan 3, 202520.8520.8520.6220.6320.6317,966
Jan 2, 202520.8520.8520.6920.7620.763,514
Dec 30, 202420.6520.7020.6520.6720.676,967
Dec 27, 202420.7320.8120.7320.7720.774,910
Dec 23, 202420.5720.7720.5720.7720.77805
Dec 20, 202420.4420.6720.3320.6720.6740,442
Dec 19, 202420.6620.6620.5520.5720.571,859
Dec 18, 202421.0421.0420.9220.9320.93661
Dec 17, 202421.1721.1720.9721.0021.005,473
Dec 16, 202421.4721.4721.1221.1921.192,380
Dec 13, 202421.7321.7321.4821.4821.487,455
Dec 12, 202421.8521.8521.6921.6921.693,709
Dec 11, 202421.6621.8421.6521.7821.7811,475
Dec 10, 202421.7521.7721.7521.7521.753,063
Dec 9, 202422.1322.1321.9021.9621.962,760
Dec 6, 202421.9922.1121.9922.1122.113,621
Dec 5, 202421.8121.9521.8121.9521.95581
Dec 4, 202421.5021.6921.5021.6921.695,109
Dec 3, 202421.3821.3921.2621.3921.399,748
Dec 2, 202421.2021.2821.1621.2821.285,778
Nov 29, 202421.2421.2921.2221.2921.29221
Nov 28, 202421.2721.3121.1921.2221.222,637
Nov 27, 202421.1921.2021.1321.2021.20438
Nov 26, 202421.2821.3321.2021.2021.20666
Nov 25, 202421.3221.4121.2221.4121.413,018
Nov 22, 202421.0021.1821.0021.1821.185,035
Nov 21, 202421.0021.0020.8120.9120.91281
Nov 20, 202421.2821.2821.0221.0321.032,947
Nov 19, 202421.3521.3520.9521.1321.134,939
Nov 18, 202421.4421.4421.1921.2021.205,278
Nov 15, 202421.3421.5121.3421.3921.394,874
Nov 14, 202421.2521.4421.1721.4421.442,297
Nov 13, 202421.3221.3721.1821.2521.253,478
Nov 12, 202421.6621.6621.4021.4221.4211,408
Nov 11, 202421.7221.9721.7221.8521.8514,414
Nov 8, 202421.5121.5721.4321.5321.532,541
Nov 7, 202421.3621.6321.3621.4921.493,410
Nov 6, 202421.6021.7321.3321.3321.333,368
Nov 5, 202421.4921.5021.4521.5021.506,899
Nov 4, 202421.5321.5321.4221.4321.43334
Nov 1, 202421.4221.5421.3821.5121.518,988
Oct 31, 202421.5021.5021.2521.3421.34396
Oct 30, 202421.9021.9021.5821.5821.581,913
Oct 29, 202422.1622.1621.9221.9221.92990
Oct 28, 202422.2222.2622.1422.1722.175,885
Oct 25, 202422.0422.1022.0022.1022.1067
Oct 24, 202421.9222.1521.9222.0022.002,059
Oct 23, 202422.0022.0521.9021.9021.902,087
Oct 22, 202421.9721.9721.8321.9321.9362
Oct 21, 202422.2222.2222.0022.0022.00401
Oct 18, 202422.0322.1822.0322.1522.1516,430
Oct 17, 202421.9522.0121.9122.0122.011,256
Oct 16, 202421.7421.9421.7421.9321.934,085
Oct 15, 202421.8621.8621.7521.8321.831,126
Oct 14, 202421.7621.7821.7221.7821.782,681
Oct 11, 202421.6821.7721.6821.7721.772,014
Oct 10, 202421.8321.8321.6121.6821.682,781
Oct 9, 202421.6921.8421.6721.8421.841,971
Oct 8, 202421.5321.6221.5321.5821.58803
Oct 7, 202421.8221.8221.6121.6821.681,007
Oct 4, 202421.5621.7821.5621.7721.77205
Oct 3, 202421.6621.6621.4921.5521.55680
Oct 2, 202421.8021.8021.6521.7021.709,795
Oct 1, 202421.9422.0521.6821.7321.73561,345
Sep 30, 202422.0022.0021.7821.7821.784,428
Sep 27, 202421.8322.0821.8322.0822.085,793
Sep 26, 202421.5821.8421.5821.7321.738,725
Sep 25, 202421.1621.3421.1621.3321.33336
Sep 24, 202421.2821.2821.1621.1621.161,756
Sep 23, 202420.9321.1120.9121.0721.071,207
Sep 20, 202421.2621.2620.9320.9320.934,785
Sep 19, 202421.1921.3421.1921.3021.3015,942
Sep 18, 202420.8920.9320.8920.9220.921,865
Sep 17, 202420.6720.9220.6720.9220.921,319
Sep 16, 202420.6720.6720.5620.5820.583,558
Sep 13, 202420.4720.7520.4720.7020.702,165
Sep 12, 202420.6220.6220.4420.4420.44-
Sep 11, 202420.5420.5420.3020.3320.331,690
Sep 10, 202420.4020.5020.2720.4020.403,971
Sep 9, 202420.4020.4220.3420.4220.42453
Sep 6, 202420.5020.5220.2720.2720.277,764
Sep 5, 202420.4420.6120.4420.5220.52632
Sep 4, 202420.2820.4720.2820.4720.473,000
Sep 3, 202420.8120.8120.5820.5820.582,078
Sep 2, 202420.7820.7820.5820.7520.751,912
Aug 30, 202420.6120.7820.6120.7820.782,126
Aug 29, 202420.4320.6320.3920.6320.633,832
Aug 28, 202420.4520.4820.3520.3620.362,663
Aug 27, 202420.3920.4420.3720.4320.434,949
Aug 26, 202420.3320.3420.2520.3420.341,661
Aug 23, 202420.2420.3620.2420.3620.36138
Aug 22, 202420.2220.2220.1720.1720.17-
Aug 21, 2024 0.3881 Dividend
Aug 21, 202420.0020.1620.0020.1120.11760
Aug 20, 202420.5820.5820.3920.3920.00760
Aug 19, 202420.4120.5620.4120.5220.132,678
Aug 16, 202420.4520.4520.3620.4020.011,314
Aug 15, 202420.3320.4220.1920.3920.009,195
Aug 14, 202420.1720.1820.0920.1719.793,228
Aug 13, 202419.9420.0219.8020.0019.62642
Aug 12, 202420.0320.0419.8619.8619.485,039
Aug 9, 202419.8920.0719.8919.9419.56642
Aug 8, 202419.7919.8119.6219.8119.434,502
Aug 7, 202419.9019.9719.7919.9219.542,458
Aug 6, 202419.9419.9419.6519.8119.43701
Aug 5, 202419.5619.7419.2819.7419.364,297
Aug 2, 202420.3720.3720.1420.1419.7559
Aug 1, 202420.8820.8920.5820.5820.193,902
Jul 31, 202420.9221.0220.8620.8820.483,063
Jul 30, 202420.6920.8520.6920.8320.442,428
Jul 29, 202420.7520.7520.6320.6720.27233
Jul 26, 202420.5120.6920.5120.6920.30387
Jul 25, 202420.4220.5620.3320.5620.163,219
Jul 24, 202420.7420.8520.6420.6520.255,884
Jul 23, 202420.9920.9920.7820.8320.437,261
Jul 22, 202420.9221.0220.9220.9320.542,764
Jul 19, 202420.8920.9520.8620.8620.47593
Jul 18, 202421.0821.1921.0821.0820.682,236
Jul 17, 202421.0021.0920.9821.0620.652,554
Jul 16, 202420.9921.0320.8921.0320.631,482
Jul 15, 202421.2621.2721.0821.1620.759,340
Jul 12, 202421.2121.3521.1421.3520.954,016
Jul 11, 202421.1621.2021.0021.2020.801,672
Jul 10, 202420.8521.0920.8521.0920.692,176
Jul 9, 202420.9520.9720.7520.8020.40103
Jul 8, 202421.0121.1521.0021.0520.645,663
Jul 5, 202421.1121.3221.1121.1820.781,529
Jul 4, 202421.0021.0721.0021.0220.62102
Jul 3, 202420.8120.9520.8120.9220.531,948
Jul 2, 202420.7320.7420.6020.6920.302,191
Jul 1, 202421.0521.0520.7420.7820.39538,066
Jun 28, 202420.8320.9220.7520.7520.353,612
Jun 27, 202420.9020.9420.8620.9220.522,583
Jun 26, 202421.0221.0920.7720.8920.492,115
Jun 25, 202421.0921.0920.9220.9820.58734
Jun 24, 202420.9121.1820.9121.1820.781,944
Jun 21, 202421.1521.1520.8520.8520.461,452
Jun 20, 202421.0121.2321.0121.2320.834,063
Jun 19, 202421.0721.0721.0021.0220.622,345
Jun 18, 202421.2321.2321.1021.1420.732,672
Jun 17, 202421.3321.3320.9521.0720.667,242
Jun 14, 202421.6021.6021.1721.2720.876,928
Jun 13, 202422.0222.0221.5521.5521.131,312
Jun 12, 202421.8822.1021.8222.1021.68329
Jun 11, 202422.1022.1021.8521.8521.44164
Jun 10, 202422.0622.0821.9922.0821.667,877
Jun 7, 202422.3022.3022.1722.1721.753,981
Jun 6, 202422.3322.4222.3322.3321.9087
Jun 5, 202422.1922.2822.1922.2821.861,122
Jun 4, 202422.2522.2522.0322.1321.703,168
Jun 3, 202422.3022.3022.2222.2821.864,229
May 31, 202422.0822.0921.9822.0821.661,483
May 30, 202421.8822.1521.8822.1521.73192
May 29, 202422.2422.2421.9821.9821.564,760
May 28, 202422.6222.6222.4222.4222.002,900
May 27, 202422.4522.5322.4522.5322.10-
May 24, 202422.2622.4322.2622.4221.991,546
May 23, 202422.5322.5722.4322.4722.04701
May 22, 202422.3622.4522.3222.4522.021,471
May 21, 202422.6222.6222.4422.4422.023,087
May 20, 202422.7522.7522.7222.7222.29353
May 17, 202422.6522.7022.6522.6822.252,438
May 16, 202422.8022.8322.7322.7622.331,420
May 15, 202422.6122.7222.5222.7222.292,813
May 14, 202422.3822.5722.3822.5322.115,567
May 13, 202422.2022.2022.1222.1721.75-
May 10, 202422.2622.2722.1322.1521.729,118
May 9, 202422.0822.1022.0222.1021.688,321
May 8, 202422.0522.2022.0122.1021.689,622
May 7, 202422.0822.0821.9922.0121.602,989
May 6, 202421.7722.0821.7722.0421.625,905

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
RINF ProShares Inflation Expectations ETF
32.65
+0.38%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
 
PTNQ Pacer Trendpilot 100 ETF
67.26
+0.04%