Swiss - Delayed Quote USD

Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.SW)

69.93
-0.40
(-0.57%)
As of 4:41:20 PM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
63.02
+3.19%
 
GOEX Global X Gold Explorers ETF
42.40
+3.49%
 
RING iShares MSCI Global Gold Miners ETF
41.78
+2.53%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.74
+2.42%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
+2.02%
 
USCI United States Commodity Index Fund, LP
69.36
+2.00%
 
GLD SPDR Gold Shares
313.03
+2.01%
 
IAU iShares Gold Trust
64.03
+1.98%
 
UTES Virtus Reaves Utilities ETF
69.60
+1.68%
 
COPX Global X Copper Miners ETF
39.17
+1.58%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.54
+1.34%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.53
+1.32%
 
FUTY Fidelity MSCI Utilities Index ETF
52.05
+1.34%
 
IDX VanEck Indonesia Index ETF
14.03
+1.18%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
RAAX VanEck Real Assets ETF
30.28
+1.06%
 
NANR SPDR S&P North American Natural Resources ETF
52.88
+1.00%
 
FXU First Trust Utilities AlphaDEX Fund
41.93
+0.96%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.82
+0.80%
 
IGF iShares Global Infrastructure ETF
57.54
+0.75%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.96
+0.74%
 
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
 
GII SPDR S&P Global Infrastructure ETF
65.39
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.99
+0.33%
 
IXC iShares Global Energy ETF
37.38
+0.67%
 
EPU iShares MSCI Peru ETF
45.01
+0.69%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.00
+0.69%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.94
+0.59%
 
PFFR InfraCap REIT Preferred ETF
18.11
+0.64%
 
VDE Vanguard Energy Index Fund ETF Shares
113.00
+0.67%
 
EWW iShares MSCI Mexico ETF
57.08
+0.70%
 
IFRA iShares U.S. Infrastructure ETF
46.45
+0.67%
 
FENY Fidelity MSCI Energy Index ETF
22.25
+0.54%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.62
+0.50%
 
IBD Inspire Corporate Bond ETF
23.67
+0.49%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.65
+0.47%
 
CNYA iShares MSCI China A ETF
27.82
+0.43%
 
EZA iShares MSCI South Africa ETF
50.65
+0.42%
 
XLE The Energy Select Sector SPDR Fund
80.89
+0.49%
 
TBLU Tortoise Global Water ESG Fund
49.75
+0.41%
 
FILL iShares MSCI Global Energy Producers ETF
22.23
+0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
 
DWLD Davis Select Worldwide ETF
38.29
+0.42%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.63
+0.50%
 
KIE SPDR S&P Insurance ETF
58.33
+0.47%
 
IAK iShares U.S. Insurance ETF
134.38
+0.35%
 
IPAC iShares Core MSCI Pacific ETF
65.88
+0.35%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.24
+0.35%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.60
+0.38%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.41
+0.34%
 
IDMO Invesco S&P International Developed Momentum ETF
47.90
+0.36%
 
EWC iShares MSCI Canada ETF
42.82
+0.37%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.85
+0.31%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.57
+0.29%
 
EFV iShares MSCI EAFE Value ETF
61.92
+0.31%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.94
+0.28%
 
JHMD John Hancock Multifactor Developed International ETF
36.77
+0.27%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.02
+0.27%
 
USMF WisdomTree U.S. Multifactor Fund
49.21
+0.26%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
32.30
+0.26%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.53
+0.26%
 
TUR iShares MSCI Turkey ETF
30.78
+0.26%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.82
+0.26%
 
QINT American Century Quality Diversified International ETF
55.20
+0.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.96
+0.24%
 
SPVU Invesco S&P 500 Enhanced Value ETF
49.77
+0.24%
 
FNDF Schwab Fundamental International Equity ETF
37.80
+0.26%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.62
+0.22%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.97
+0.22%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.35
+0.21%
 
IPKW Invesco International BuyBack Achievers ETF
46.16
+0.20%
 
FMHI First Trust Municipal High Income ETF
46.84
+0.19%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.83
+0.21%
 
CGW Invesco S&P Global Water Index ETF
59.26
+0.36%
 
ATMP Barclays ETN+ Select MLP ETN
28.30
+0.18%
 
EWJV iShares MSCI Japan Value ETF
34.64
+0.20%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.83
+0.17%
 
CMBS iShares CMBS ETF
48.22
+0.17%
 
IGRO iShares International Dividend Growth ETF
75.99
+0.16%
 
THD iShares MSCI Thailand ETF
55.91
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.35
+0.04%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.05
+0.15%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.12%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.44
+0.13%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.79
+0.14%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.13%
 
ECH iShares MSCI Chile ETF
31.61
+0.09%
 
JPIB JPMorgan International Bond Opportunities ETF
47.93
+0.08%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.79
+0.15%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.64
+0.12%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.12%
 
FPE First Trust Preferred Securities and Income ETF
17.30
+0.11%
 
JMUB JPMorgan Municipal ETF
49.43
+0.11%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.01
+0.14%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.86
+0.10%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.21
+0.19%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.64
+0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.99
+0.08%
 
FMB First Trust Managed Municipal ETF
49.74
+0.08%