XETRA - Delayed Quote EUR

Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.DE)

42.83

+0.15

+(0.34%)

At close: May 5 at 5:36:28 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 5, 2025	42.75	42.88	42.60	42.83	42.83	18,348
May 2, 2025	42.79	42.89	42.58	42.69	42.69	27,321
Apr 30, 2025	42.29	42.40	41.92	42.40	42.40	79,746
Apr 29, 2025	41.91	42.06	41.78	41.90	41.90	27,185
Apr 28, 2025	41.83	41.97	41.68	41.78	41.78	12,888
Apr 25, 2025	41.88	41.92	41.46	41.49	41.49	16,109
Apr 24, 2025	42.03	42.03	41.54	41.81	41.81	29,685
Apr 23, 2025	41.92	42.17	41.77	41.85	41.85	14,161
Apr 22, 2025	41.01	41.28	40.63	41.19	41.19	37,707
Apr 17, 2025	41.80	41.80	41.35	41.51	41.51	27,044
Apr 16, 2025	41.72	41.98	41.46	41.92	41.92	16,986
Apr 15, 2025	41.81	42.03	41.67	41.98	41.98	48,050
Apr 14, 2025	41.13	41.74	41.08	41.56	41.56	21,669
Apr 11, 2025	40.90	40.90	40.00	40.56	40.56	40,529
Apr 10, 2025	41.94	42.06	40.90	40.90	40.90	85,799
Apr 9, 2025	40.09	40.28	39.34	39.76	39.76	111,862
Apr 8, 2025	41.15	41.85	41.08	41.58	41.58	52,941
Apr 7, 2025	40.15	41.31	39.69	40.77	40.77	58,745
Apr 4, 2025	43.56	43.56	42.24	42.24	42.24	51,911
Apr 3, 2025	43.31	43.51	42.79	43.35	43.35	199,427
Apr 2, 2025	44.34	44.40	43.99	44.13	44.13	38,969
Apr 1, 2025	44.46	44.46	44.15	44.45	44.45	27,747
Mar 31, 2025	43.92	44.31	43.83	44.24	44.24	33,037
Mar 28, 2025	44.30	44.42	44.03	44.09	44.09	25,470
Mar 27, 2025	44.22	44.37	44.08	44.17	44.17	36,466
Mar 26, 2025	44.03	44.21	43.84	44.11	44.11	28,211
Mar 25, 2025	44.01	44.13	43.92	43.92	43.92	116,413
Mar 24, 2025	43.88	44.00	43.72	43.99	43.99	23,988
Mar 21, 2025	43.83	43.83	43.63	43.74	43.74	21,720
Mar 20, 2025	43.92	43.97	43.68	43.68	43.68	53,583
Mar 19, 2025	43.51	43.74	43.51	43.69	43.69	39,527
Mar 18, 2025	43.59	43.71	43.42	43.42	43.42	40,421
Mar 17, 2025	43.29	43.60	43.14	43.58	43.58	36,040
Mar 14, 2025	43.07	43.26	42.83	43.19	43.19	22,358
Mar 13, 2025	43.02	43.26	42.94	43.06	43.06	26,986
Mar 12, 2025	43.11	43.35	42.66	42.87	42.87	53,864
Mar 11, 2025	44.04	44.04	43.07	43.15	43.15	66,531
Mar 10, 2025	44.11	44.41	43.84	44.26	44.26	21,819
Mar 7, 2025	43.96	44.01	43.60	43.90	43.90	29,535
Mar 6, 2025	44.15	44.15	43.70	43.92	43.92	20,343
Mar 5, 2025	44.68	44.68	43.97	44.03	44.03	24,632
Mar 4, 2025	45.58	45.58	45.20	45.21	45.21	38,383
Mar 3, 2025	45.87	45.87	45.58	45.71	45.71	15,919
Feb 28, 2025	45.47	45.50	45.26	45.40	45.40	30,614
Feb 27, 2025	45.01	45.49	45.01	45.47	45.47	41,844
Feb 26, 2025	45.17	45.35	45.04	45.04	45.04	37,347
Feb 25, 2025	45.06	45.19	45.01	45.05	45.05	37,742
Feb 24, 2025	44.80	45.00	44.79	44.99	44.99	12,965
Feb 21, 2025	44.85	44.94	44.71	44.79	44.79	26,740
Feb 20, 2025	44.99	44.99	44.67	44.67	44.67	33,636
Feb 19, 2025	44.67	44.94	44.67	44.84	44.84	32,144
Feb 18, 2025	44.61	44.79	44.61	44.63	44.63	43,391
Feb 17, 2025	44.69	44.69	44.52	44.53	44.53	37,248
Feb 14, 2025	44.85	44.87	44.56	44.66	44.66	24,803
Feb 13, 2025	44.87	45.00	44.71	44.87	44.87	61,605
Feb 12, 2025	44.93	45.17	44.86	44.87	44.87	26,586
Feb 11, 2025	45.01	45.05	44.86	44.99	44.99	12,358
Feb 10, 2025	44.96	45.10	44.96	45.04	45.04	6,443
Feb 7, 2025	44.85	44.97	44.69	44.90	44.90	15,744
Feb 6, 2025	44.70	45.05	44.70	44.88	44.88	16,399
Feb 5, 2025	44.41	44.58	44.35	44.53	44.53	19,739
Feb 4, 2025	44.47	44.61	44.15	44.51	44.51	18,310
Feb 3, 2025	44.44	44.67	44.28	44.66	44.66	15,043
Jan 31, 2025	44.42	44.57	44.38	44.38	44.38	21,848
Jan 30, 2025	44.10	44.28	43.97	44.26	44.26	21,885
Jan 29, 2025	43.92	44.06	43.74	43.99	43.99	10,517
Jan 28, 2025	43.53	44.00	43.53	43.81	43.81	20,716
Jan 27, 2025	42.99	43.40	42.94	43.40	43.40	23,584
Jan 24, 2025	43.24	43.24	42.92	42.96	42.96	21,988
Jan 23, 2025	43.24	43.24	43.13	43.16	43.16	23,471
Jan 22, 2025	43.30	43.30	43.06	43.19	43.19	29,943
Jan 21, 2025	43.15	43.33	43.01	43.23	43.23	18,843
Jan 20, 2025	43.27	43.33	42.94	43.01	43.01	24,847
Jan 17, 2025	43.42	43.46	43.26	43.39	43.39	14,082
Jan 16, 2025	43.05	43.17	43.03	43.17	43.17	16,351
Jan 15, 2025	42.90	43.03	42.78	43.01	43.01	65,709
Jan 14, 2025	42.92	42.92	42.71	42.72	42.72	19,517
Jan 13, 2025	42.67	42.90	42.51	42.85	42.85	48,981
Jan 10, 2025	42.85	42.97	42.65	42.73	42.73	22,044
Jan 9, 2025	42.90	43.06	42.88	43.01	43.01	6,394
Jan 8, 2025	42.66	42.92	42.66	42.92	42.92	23,532
Jan 7, 2025	42.51	42.85	42.37	42.76	42.76	23,175
Jan 6, 2025	43.02	43.02	42.69	42.74	42.74	13,314
Jan 3, 2025	43.17	43.19	42.92	43.19	43.19	21,528
Jan 2, 2025	42.99	43.30	42.83	43.30	43.30	32,062
Dec 30, 2024	42.74	42.84	42.53	42.53	42.53	13,125
Dec 27, 2024	42.70	43.00	42.70	42.88	42.88	22,634
Dec 23, 2024	42.70	42.78	42.49	42.49	42.49	20,183
Dec 20, 2024	42.51	42.72	42.24	42.71	42.71	13,944
Dec 19, 2024	42.60	42.72	42.49	42.63	42.63	30,207
Dec 18, 2024	42.99	43.01	42.85	42.93	42.93	30,651
Dec 17, 2024	43.04	43.05	42.84	42.98	42.98	45,423
Dec 16, 2024	43.27	43.38	42.87	42.87	42.87	28,775
Dec 13, 2024	43.57	43.57	43.28	43.38	43.38	14,321
Dec 12, 2024	43.38	43.66	43.37	43.54	43.54	7,705
Dec 11, 2024	43.65	43.67	43.56	43.61	43.61	35,656
Dec 10, 2024	43.51	43.71	43.44	43.68	43.68	20,371
Dec 9, 2024	44.03	44.03	43.60	43.66	43.66	87,685
Dec 6, 2024	44.00	44.08	43.92	43.93	43.93	5,365
Dec 5, 2024	44.26	44.26	44.00	44.04	44.04	14,512
Dec 4, 2024	44.24	44.30	44.08	44.22	44.22	57,482
Dec 3, 2024	44.40	44.40	44.22	44.36	44.36	36,321
Dec 2, 2024	44.51	44.56	44.32	44.44	44.44	43,974
Nov 29, 2024	44.10	44.24	44.10	44.24	44.24	10,038
Nov 28, 2024	44.29	44.29	44.08	44.08	44.08	45,619
Nov 27, 2024	44.35	44.35	44.03	44.13	44.13	20,273
Nov 26, 2024	44.10	44.15	43.89	44.10	44.10	13,558
Nov 25, 2024	44.22	44.22	43.92	43.97	43.97	9,745
Nov 22, 2024	43.77	44.22	43.77	44.22	44.22	27,405
Nov 21, 2024	43.04	43.58	43.04	43.58	43.58	23,963
Nov 20, 2024	42.85	43.02	42.85	42.92	42.92	12,537
Nov 19, 2024	42.95	42.95	42.58	42.78	42.78	21,500
Nov 18, 2024	42.78	42.92	42.69	42.92	42.92	42,869
Nov 15, 2024	43.03	43.42	42.84	42.88	42.88	70,485
Nov 14, 2024	43.31	43.63	43.27	43.28	43.28	34,238
Nov 13, 2024	43.06	43.32	43.06	43.32	43.32	20,864
Nov 12, 2024	43.39	43.46	43.26	43.28	43.28	24,409
Nov 11, 2024	43.10	43.62	43.10	43.47	43.47	128,315
Nov 8, 2024	42.60	43.12	42.58	43.12	43.12	12,842
Nov 7, 2024	42.53	42.67	42.49	42.56	42.56	76,827
Nov 6, 2024	42.58	42.95	42.45	42.56	42.56	14,703
Nov 5, 2024	41.40	41.54	41.40	41.54	41.54	8,329
Nov 4, 2024	41.56	41.56	41.41	41.43	41.43	9,208
Nov 1, 2024	41.50	41.73	41.44	41.69	41.69	12,249
Oct 31, 2024	41.71	41.71	41.46	41.58	41.58	6,578
Oct 30, 2024	42.02	42.02	41.78	41.78	41.78	3,103
Oct 29, 2024	42.33	42.33	42.19	42.19	42.19	4,692
Oct 28, 2024	42.24	42.24	42.03	42.15	42.15	4,099
Oct 25, 2024	42.26	42.32	42.19	42.22	42.22	6,033
Oct 24, 2024	42.44	42.50	42.39	42.39	42.39	3,939
Oct 23, 2024	42.50	42.51	42.33	42.38	42.38	3,268
Oct 22, 2024	42.56	42.56	42.35	42.38	42.38	5,302
Oct 21, 2024	42.81	42.83	42.51	42.51	42.51	5,083
Oct 18, 2024	42.78	42.78	42.69	42.69	42.69	1,960
Oct 17, 2024	42.78	42.85	42.67	42.85	42.85	5,709
Oct 16, 2024	42.60	42.60	42.35	42.58	42.58	49,627
Oct 15, 2024	42.55	42.63	42.35	42.53	42.53	6,639
Oct 14, 2024	41.97	42.33	41.97	42.33	42.33	4,909
Oct 11, 2024	41.78	42.02	41.75	41.97	41.97	6,759
Oct 10, 2024	41.91	41.96	41.86	41.88	41.88	3,996
Oct 9, 2024	41.45	41.86	41.45	41.86	41.86	74,128
Oct 8, 2024	41.34	41.47	41.18	41.47	41.47	6,342
Oct 7, 2024	41.71	41.71	41.42	41.49	41.49	6,507
Oct 4, 2024	41.36	41.66	41.36	41.56	41.56	3,747
Oct 3, 2024	41.47	41.50	41.35	41.42	41.42	263
Oct 2, 2024	41.61	41.61	41.33	41.51	41.51	2,114
Oct 1, 2024	41.47	41.62	41.35	41.62	41.62	27,258
Sep 30, 2024	41.38	41.38	41.15	41.24	41.24	10,956
Sep 27, 2024	41.37	41.42	41.22	41.42	41.42	7,769
Sep 26, 2024	41.31	41.35	41.22	41.22	41.22	699
Sep 25, 2024	41.15	41.22	41.06	41.21	41.21	1,860
Sep 24, 2024	41.57	41.57	41.26	41.34	41.34	3,305
Sep 23, 2024	41.28	41.44	41.26	41.44	41.44	2,876
Sep 20, 2024	41.22	41.22	41.12	41.21	41.21	1,934
Sep 19, 2024	41.35	41.40	41.19	41.23	41.23	4,245
Sep 18, 2024	41.51	41.51	41.25	41.34	41.34	5,312
Sep 17, 2024	41.72	41.78	41.55	41.60	41.60	4,658
Sep 16, 2024	41.53	41.72	41.49	41.60	41.60	4,861
Sep 13, 2024	41.41	41.57	41.40	41.57	41.57	14,108
Sep 12, 2024	41.38	41.44	41.29	41.35	41.35	4,063
Sep 11, 2024	41.44	41.49	40.90	41.08	41.08	93,849
Sep 10, 2024	41.31	41.56	41.31	41.49	41.49	1,949
Sep 9, 2024	41.16	41.44	41.16	41.44	41.44	9,545
Sep 6, 2024	41.17	41.44	40.92	41.01	41.01	4,808
Sep 5, 2024	41.61	41.63	41.31	41.31	41.31	5,608
Sep 4, 2024	41.60	41.69	41.53	41.53	41.53	27,972
Sep 3, 2024	41.85	41.86	41.62	41.86	41.86	16,964
Sep 2, 2024	41.74	41.76	41.58	41.64	41.64	21,570
Aug 30, 2024	41.44	41.59	41.44	41.44	41.44	7,937
Aug 29, 2024	41.31	41.58	41.29	41.47	41.47	7,208
Aug 28, 2024	41.03	41.29	41.03	41.22	41.22	18,872
Aug 27, 2024	41.02	41.03	40.88	40.88	40.88	1,550
Aug 26, 2024	40.76	40.97	40.76	40.85	40.85	5,755
Aug 23, 2024	40.81	40.96	40.72	40.72	40.72	14,278
Aug 22, 2024	40.71	40.83	40.71	40.80	40.80	14,091
Aug 21, 2024	40.62	40.74	40.62	40.65	40.65	4,399
Aug 20, 2024	40.63	40.68	40.53	40.54	40.54	8,684
Aug 19, 2024	40.39	40.63	40.39	40.62	40.62	5,752
Aug 16, 2024	40.47	40.55	40.37	40.51	40.51	9,590
Aug 15, 2024	40.26	40.58	40.21	40.44	40.44	5,443
Aug 14, 2024	39.94	40.08	39.83	40.08	40.08	6,099
Aug 13, 2024	39.94	40.01	39.88	40.00	40.00	5,083
Aug 12, 2024	39.98	40.03	39.83	39.88	39.88	11,009
Aug 9, 2024	39.83	40.42	39.83	39.89	39.89	2,321
Aug 8, 2024	39.44	39.94	39.40	39.86	39.86	3,569
Aug 7, 2024	39.56	39.90	39.51	39.88	39.88	7,121
Aug 6, 2024	39.15	40.13	38.97	39.38	39.38	893,433
Aug 5, 2024	40.08	40.08	38.94	39.15	39.15	9,539
Aug 2, 2024	40.76	40.76	39.62	39.62	39.62	17,498
Aug 1, 2024	40.46	40.57	40.35	40.42	40.42	36,936
Jul 31, 2024	40.51	40.64	40.36	40.56	40.56	1,660
Jul 30, 2024	40.26	40.42	40.25	40.33	40.33	19,807
Jul 29, 2024	40.21	40.26	40.18	40.19	40.19	1,096
Jul 26, 2024	39.78	40.04	39.78	40.02	40.02	4,695
Jul 25, 2024	39.75	40.00	39.58	39.86	39.86	10,126
Jul 24, 2024	39.61	39.71	39.52	39.60	39.60	552
Jul 23, 2024	39.72	39.85	39.72	39.78	39.78	2,202
Jul 22, 2024	39.62	39.75	39.62	39.67	39.67	7,363
Jul 19, 2024	39.74	39.83	39.58	39.58	39.58	2,377
Jul 18, 2024	39.83	40.01	39.79	39.96	39.96	1,081
Jul 17, 2024	39.61	39.78	39.49	39.73	39.73	2,675
Jul 16, 2024	39.33	39.63	39.24	39.60	39.60	4,081
Jul 15, 2024	39.46	39.47	39.33	39.36	39.36	4,233
Jul 12, 2024	39.28	39.40	39.22	39.40	39.40	1,493
Jul 11, 2024	39.17	39.26	39.08	39.26	39.26	837
Jul 10, 2024	38.88	39.03	38.88	39.01	39.01	2,988
Jul 9, 2024	38.92	38.95	38.83	38.88	38.88	3,652
Jul 8, 2024	38.81	38.96	38.81	38.81	38.81	2,704
Jul 5, 2024	38.88	38.88	38.73	38.73	38.73	1,672
Jul 4, 2024	38.87	38.99	38.87	38.88	38.88	15,235
Jul 3, 2024	38.99	39.08	38.80	38.82	38.82	19,984
Jul 2, 2024	38.97	38.97	38.87	38.97	38.97	8,320
Jul 1, 2024	39.05	39.19	39.00	39.03	39.03	15,109
Jun 28, 2024	39.26	39.31	39.19	39.19	39.19	8,266
Jun 27, 2024	39.24	39.25	39.10	39.13	39.13	14,550
Jun 26, 2024	39.35	39.40	39.15	39.17	39.17	44,073
Jun 25, 2024	39.46	39.49	39.35	39.35	39.35	16,964
Jun 24, 2024	39.19	39.40	39.19	39.40	39.40	2,288
Jun 21, 2024	39.06	39.19	38.50	39.13	39.13	4,969
Jun 20, 2024	38.87	39.06	38.86	39.03	39.03	1,834
Jun 19, 2024	38.83	38.85	38.76	38.78	38.78	2,618
Jun 18, 2024	38.78	38.92	38.78	38.83	38.83	341
Jun 17, 2024	38.69	38.69	38.54	38.65	38.65	2,150
Jun 14, 2024	38.62	38.73	38.50	38.67	38.67	608
Jun 13, 2024	38.42	38.44	38.35	38.44	38.44	11,120
Jun 12, 2024	38.82	38.84	38.44	38.44	38.44	7,849
Jun 11, 2024	38.86	38.86	38.73	38.76	38.76	3,541
Jun 10, 2024	38.84	38.90	38.81	38.81	38.81	9,857
Jun 7, 2024	38.60	38.85	38.52	38.85	38.85	1,589
Jun 6, 2024	38.52	38.60	38.49	38.60	38.60	469
Jun 5, 2024	38.55	38.56	38.42	38.51	38.51	3,409
Jun 4, 2024	38.30	38.38	38.21	38.33	38.33	3,257
Jun 3, 2024	38.50	38.59	38.32	38.32	38.32	24,929
May 31, 2024	38.01	38.13	37.92	38.10	38.10	1,274
May 30, 2024	37.90	37.95	37.87	37.94	37.94	2,876
May 29, 2024	37.96	37.97	37.81	37.90	37.90	3,878
May 28, 2024	38.35	38.38	38.10	38.10	38.10	4,065
May 27, 2024	38.37	38.40	38.37	38.39	38.39	7,832
May 24, 2024	38.45	38.49	38.39	38.40	38.40	2,822
May 23, 2024	38.84	38.84	38.58	38.61	38.61	1,435
May 22, 2024	38.67	38.83	38.67	38.79	38.79	7,936
May 21, 2024	38.74	38.78	38.74	38.74	38.74	589
May 20, 2024	38.86	38.90	38.80	38.85	38.85	7,998
May 17, 2024	38.78	38.84	38.72	38.72	38.72	2,955
May 16, 2024	38.67	38.73	38.62	38.73	38.73	48,257
May 15, 2024	38.60	38.67	38.60	38.61	38.61	4,794
May 14, 2024	38.72	38.72	38.53	38.53	38.53	712
May 13, 2024	38.75	38.81	38.73	38.76	38.76	62,895
May 10, 2024	38.70	38.80	38.70	38.77	38.77	5,841
May 9, 2024	38.56	38.61	38.51	38.55	38.55	1,578
May 8, 2024	38.50	38.60	38.47	38.58	38.58	39,158
May 7, 2024	38.49	38.49	38.37	38.43	38.43	9,709
May 6, 2024	38.28	38.33	38.21	38.22	38.22	8,817

GDXJ VanEck Junior Gold Miners ETF

61.07

+4.02%

EWT iShares MSCI Taiwan ETF

52.96

+3.95%

FLTW Franklin FTSE Taiwan ETF

48.17

+3.93%

RING iShares MSCI Global Gold Miners ETF

40.75

+3.61%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.08

+3.56%

GOEX Global X Gold Explorers ETF

40.97

+3.42%

GLD SPDR Gold Shares

306.88

+2.99%

IAU iShares Gold Trust

62.79

+2.99%

INCO Columbia India Consumer ETF

64.79

+1.76%

AIA iShares Asia 50 ETF

74.58

+1.41%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.44

+1.39%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.69

+1.25%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.56

+1.24%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

59.43

+1.22%

FDEM Fidelity Emerging Markets Multifactor ETF

26.41

+0.99%

EWJV iShares MSCI Japan Value ETF

34.57

+0.90%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.60

+0.83%

IDX VanEck Indonesia Index ETF

13.87

+0.80%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.63

+0.79%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.22

+0.76%

ECH iShares MSCI Chile ETF

31.58

+0.73%

WLDR Affinity World Leaders Equity ETF

29.89

+0.72%

SMIN iShares MSCI India Small-Cap ETF

71.05

+0.72%

SPEM SPDR Portfolio Emerging Markets ETF

40.77

+0.69%

EMGF iShares Emerging Markets Equity Factor ETF

48.45

+0.69%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.67

+0.62%

EPU iShares MSCI Peru ETF

44.70

+0.59%

EPI WisdomTree India Earnings Fund

45.94

+0.57%

PXH Invesco RAFI Emerging Markets ETF

22.06

+0.55%

EZA iShares MSCI South Africa ETF

50.44

+0.50%

QINT American Century Quality Diversified International ETF

55.06

+0.47%

CIBR First Trust NASDAQ Cybersecurity ETF

68.00

+0.47%

PKB Invesco Building & Construction ETF

73.71

+0.42%

DEM WisdomTree Emerging Markets High Dividend Fund

43.06

+0.42%

RINF ProShares Inflation Expectations ETF

32.65

+0.38%

FCEF First Trust Income Opportunity ETF

21.48

+0.37%

RAAX VanEck Real Assets ETF

29.96

+0.34%

THD iShares MSCI Thailand ETF

55.82

+0.34%

IHF iShares U.S. Healthcare Providers ETF

50.26

+0.34%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.87

+0.34%

EZU iShares MSCI Eurozone ETF

56.98

+0.33%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

76.64

+0.33%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.00

+0.32%

EWL iShares MSCI Switzerland ETF

54.64

+0.31%

IPAC iShares Core MSCI Pacific ETF

65.65

+0.27%

IDOG ALPS International Sector Dividend Dogs ETF

32.95

+0.27%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

54.56

+0.26%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

44.17

+0.25%

IEFA iShares Core MSCI EAFE ETF

80.08

+0.24%

XLC The Communication Services Select Sector SPDR ETF Fund

97.65

+0.24%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.50

+0.23%

EMQQ EMQQ The Emerging Markets Internet ETF

39.38

+0.23%

HEDJ WisdomTree Europe Hedged Equity Fund

48.23

+0.23%

EFV iShares MSCI EAFE Value ETF

61.73

+0.23%

FEZ SPDR EURO STOXX 50 ETF

57.54

+0.23%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.77

+0.22%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.02

+0.22%

IPKW Invesco International BuyBack Achievers ETF

46.07

+0.22%

FCOM Fidelity MSCI Communication Services Index ETF

57.36

+0.19%

IQLT iShares MSCI Intl Quality Factor ETF

41.95

+0.19%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.71

+0.19%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.74

+0.18%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.51

+0.17%

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.88

+0.16%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.74

+0.16%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.55

+0.16%

FLN First Trust Latin America AlphaDEX Fund

18.99

+0.16%

VAMO Cambria Value and Momentum ETF

29.34

+0.16%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

84.55

+0.15%

INTF iShares International Equity Factor ETF

32.68

+0.15%

IXP iShares Global Comm Services ETF

101.02

+0.15%

FLEU Franklin FTSE Eurozone ETF

29.34

+0.15%

VOX Vanguard Communication Services Index Fund ETF Shares

151.47

+0.15%

IGRO iShares International Dividend Growth ETF

75.86

+0.13%

IDEV iShares Core MSCI International Developed Markets ETF

72.71

+0.12%

TAXF American Century Diversified Municipal Bond ETF

48.71

+0.12%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.54

+0.12%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.67

+0.12%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.30

+0.11%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.22

+0.09%

AADR AdvisorShares Dorsey Wright ADR ETF

76.06

+0.09%

IDMO Invesco S&P International Developed Momentum ETF

47.73

+0.08%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

254.11

+0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.14

+0.08%

FNDF Schwab Fundamental International Equity ETF

37.70

+0.08%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.46

+0.08%

GAA Cambria Global Asset Allocation ETF

29.08

+0.08%

SCHP Schwab U.S. TIPS ETF

26.47

+0.08%

IMTM iShares MSCI Intl Momentum Factor ETF

43.13

+0.07%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.72

+0.07%

GII SPDR S&P Global Infrastructure ETF

64.91

+0.06%

NULG Nuveen ESG Large-Cap Growth ETF

83.35

+0.06%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.15

+0.06%

CWS AdvisorShares Focused Equity ETF

66.23

+0.06%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.46

+0.05%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

92.77

+0.05%

XLI The Industrial Select Sector SPDR Fund

134.65

+0.05%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.99

+0.05%

ABFL Abacus FCF Leaders ETF

66.35

+0.05%

PTNQ Pacer Trendpilot 100 ETF

67.26

+0.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.DE)

Related Tickers